SBER 316.99 ₽ -0.68% ROSN 328.75 ₽ -2.62% LKOH 4 458 ₽ -1.59% NVTK 1 005 ₽ -0.72% PLZL 2 028 ₽ -0.11% GAZP 108.26 ₽ -1.42% SIBN 461.90 ₽ -2.96% GMKN 139.02 ₽ +1.28% YDEX 4 015 ₽ -0.26% TATN 532.00 ₽ -2.03% VTBR 77.50 ₽ -1.67% OZON 3 851 ₽ +0.34% GAZT 1 739 ₽ +0.00% T 293.60 ₽ -0.74% PHOR 5 875 ₽ -0.96% AKRN 17 848 ₽ -0.27% SNGS 18.07 ₽ -0.52% X5 2 364 ₽ -0.19% CHMF 663.20 ₽ -0.90% RUAL 33.81 ₽ +1.52% MTSS 226.90 ₽ -0.24% NLMK 71.52 ₽ -0.53% DOMRF 2 356 ₽ -1.37% MOEX 171.78 ₽ -0.33% TLCB 9.91 ₽ +0.30% ESGE 73.83 ₽ -0.49% SBHI 6.45 ₽ -1.13% AMGB 133.10 ₽ -0.15% FMMM 13.39 ₽ +0.07% BNDA 1 235 ₽ -0.02% SBDS 3.39 ₽ -0.73% BCSR 10.52 ₽ -0.94% INGO 163.20 ₽ -0.03% CASH 13.24 ₽ +0.04% AKFB 135.77 ₽ +0.00% TMOS 5.91 ₽ -0.67% SU26245RMFS9 87.70 ₽ -0.17% SU26246RMFS7 87.45 ₽ -0.35% SU26244RMFS2 85.68 ₽ -0.14% SU29022RMFS9 97.21 ₽ -0.13% SU29023RMFS7 96.70 ₽ +0.01% SU29026RMFS0 96.24 ₽ +0.01% SU29027RMFS8 96.18 ₽ +0.22% SU29028RMFS6 95.01 ₽ +0.00% SU29029RMFS4 94.84 ₽ -0.21% SU26252RMFS5 91.78 ₽ -0.07% SU26254RMFS1 91.40 ₽ -0.10% SU26249RMFS1 88.07 ₽ -0.02% SiU6 75 354 ₽ +0.29% SiM6 73 578 ₽ +0.48% EuU6 86 870 ₽ +0.37% EuM6 85 255 ₽ +0.51% SiZ6 77 194 ₽ +0.31% FSM6 5 232 ₽ -0.70% IRM6 27 454 ₽ -0.71% FSU6 5 429 ₽ -0.17% HSM6 24 297 ₽ -1.22% IRU6 28 530 ₽ -0.37% SRM6 31 740 ₽ -0.69% NAM6 30 009 ₽ +1.06% SBER 316.99 ₽ -0.68% ROSN 328.75 ₽ -2.62% LKOH 4 458 ₽ -1.59% NVTK 1 005 ₽ -0.72% PLZL 2 028 ₽ -0.11% GAZP 108.26 ₽ -1.42% SIBN 461.90 ₽ -2.96% GMKN 139.02 ₽ +1.28% YDEX 4 015 ₽ -0.26% TATN 532.00 ₽ -2.03% VTBR 77.50 ₽ -1.67% OZON 3 851 ₽ +0.34% GAZT 1 739 ₽ +0.00% T 293.60 ₽ -0.74% PHOR 5 875 ₽ -0.96% AKRN 17 848 ₽ -0.27% SNGS 18.07 ₽ -0.52% X5 2 364 ₽ -0.19% CHMF 663.20 ₽ -0.90% RUAL 33.81 ₽ +1.52% MTSS 226.90 ₽ -0.24% NLMK 71.52 ₽ -0.53% DOMRF 2 356 ₽ -1.37% MOEX 171.78 ₽ -0.33% TLCB 9.91 ₽ +0.30% ESGE 73.83 ₽ -0.49% SBHI 6.45 ₽ -1.13% AMGB 133.10 ₽ -0.15% FMMM 13.39 ₽ +0.07% BNDA 1 235 ₽ -0.02% SBDS 3.39 ₽ -0.73% BCSR 10.52 ₽ -0.94% INGO 163.20 ₽ -0.03% CASH 13.24 ₽ +0.04% AKFB 135.77 ₽ +0.00% TMOS 5.91 ₽ -0.67% SU26245RMFS9 87.70 ₽ -0.17% SU26246RMFS7 87.45 ₽ -0.35% SU26244RMFS2 85.68 ₽ -0.14% SU29022RMFS9 97.21 ₽ -0.13% SU29023RMFS7 96.70 ₽ +0.01% SU29026RMFS0 96.24 ₽ +0.01% SU29027RMFS8 96.18 ₽ +0.22% SU29028RMFS6 95.01 ₽ +0.00% SU29029RMFS4 94.84 ₽ -0.21% SU26252RMFS5 91.78 ₽ -0.07% SU26254RMFS1 91.40 ₽ -0.10% SU26249RMFS1 88.07 ₽ -0.02% SiU6 75 354 ₽ +0.29% SiM6 73 578 ₽ +0.48% EuU6 86 870 ₽ +0.37% EuM6 85 255 ₽ +0.51% SiZ6 77 194 ₽ +0.31% FSM6 5 232 ₽ -0.70% IRM6 27 454 ₽ -0.71% FSU6 5 429 ₽ -0.17% HSM6 24 297 ₽ -1.22% IRU6 28 530 ₽ -0.37% SRM6 31 740 ₽ -0.69% NAM6 30 009 ₽ +1.06% SBER 316.99 ₽ -0.68% ROSN 328.75 ₽ -2.62% LKOH 4 458 ₽ -1.59% NVTK 1 005 ₽ -0.72% PLZL 2 028 ₽ -0.11% GAZP 108.26 ₽ -1.42% SIBN 461.90 ₽ -2.96% GMKN 139.02 ₽ +1.28% YDEX 4 015 ₽ -0.26% TATN 532.00 ₽ -2.03% VTBR 77.50 ₽ -1.67% OZON 3 851 ₽ +0.34% GAZT 1 739 ₽ +0.00% T 293.60 ₽ -0.74% PHOR 5 875 ₽ -0.96% AKRN 17 848 ₽ -0.27% SNGS 18.07 ₽ -0.52% X5 2 364 ₽ -0.19% CHMF 663.20 ₽ -0.90% RUAL 33.81 ₽ +1.52% MTSS 226.90 ₽ -0.24% NLMK 71.52 ₽ -0.53% DOMRF 2 356 ₽ -1.37% MOEX 171.78 ₽ -0.33% TLCB 9.91 ₽ +0.30% ESGE 73.83 ₽ -0.49% SBHI 6.45 ₽ -1.13% AMGB 133.10 ₽ -0.15% FMMM 13.39 ₽ +0.07% BNDA 1 235 ₽ -0.02% SBDS 3.39 ₽ -0.73% BCSR 10.52 ₽ -0.94% INGO 163.20 ₽ -0.03% CASH 13.24 ₽ +0.04% AKFB 135.77 ₽ +0.00% TMOS 5.91 ₽ -0.67% SU26245RMFS9 87.70 ₽ -0.17% SU26246RMFS7 87.45 ₽ -0.35% SU26244RMFS2 85.68 ₽ -0.14% SU29022RMFS9 97.21 ₽ -0.13% SU29023RMFS7 96.70 ₽ +0.01% SU29026RMFS0 96.24 ₽ +0.01% SU29027RMFS8 96.18 ₽ +0.22% SU29028RMFS6 95.01 ₽ +0.00% SU29029RMFS4 94.84 ₽ -0.21% SU26252RMFS5 91.78 ₽ -0.07% SU26254RMFS1 91.40 ₽ -0.10% SU26249RMFS1 88.07 ₽ -0.02% SiU6 75 354 ₽ +0.29% SiM6 73 578 ₽ +0.48% EuU6 86 870 ₽ +0.37% EuM6 85 255 ₽ +0.51% SiZ6 77 194 ₽ +0.31% FSM6 5 232 ₽ -0.70% IRM6 27 454 ₽ -0.71% FSU6 5 429 ₽ -0.17% HSM6 24 297 ₽ -1.22% IRU6 28 530 ₽ -0.37% SRM6 31 740 ₽ -0.69% NAM6 30 009 ₽ +1.06%
Котировки

XRU6

ФЬЮ

Фьючерсный контракт XRP-9.26

0,00 ₽

Live

Данные: свежие

График

Метрики

Базовый актив
XRP
Экспирация
25 сент. 2026 г.
Откр. интерес
0
Расчётная цена
1.19 ₽
Гар. обеспечение
4 447,11 ₽
Размер лота
1

Форум тикера

0 постов
?
Пока нет обсуждений по этому тикеру.