SBER 322.04 ₽ -0.27% ROSN 389.55 ₽ -1.02% NVTK 1 106 ₽ -0.09% LKOH 4 837 ₽ -0.34% PLZL 2 093 ₽ -0.24% GAZP 116.08 ₽ -0.52% SIBN 503.15 ₽ -0.24% GMKN 133.28 ₽ -0.09% YDEX 4 015 ₽ -0.15% TATN 604.70 ₽ -0.85% VTBR 76.46 ₽ +0.05% GAZT 1 739 ₽ +0.00% OZON 3 778 ₽ -2.84% T 299.46 ₽ -0.31% PHOR 6 175 ₽ -0.37% SNGS 19.20 ₽ -0.26% X5 2 466 ₽ +0.14% AKRN 17 802 ₽ -0.55% RUAL 37.84 ₽ -0.25% CHMF 685.80 ₽ -0.06% NLMK 76.76 ₽ +0.05% MTSS 228.20 ₽ +0.04% DOMRF 2 463 ₽ +0.53% UNAC 0.3905 ₽ +1.69% ESGE 76.18 ₽ -0.05% SBHI 6.86 ₽ -0.20% TLCB 9.81 ₽ -0.30% AMGB 133.90 ₽ +0.15% FMMM 13.34 ₽ +0.08% BNDA 1 230 ₽ +0.06% SBDS 3.50 ₽ +0.14% BCSR 10.94 ₽ -0.45% INGO 162.70 ₽ -0.09% DIVD 1 131 ₽ +0.00% AKFB 135.28 ₽ +0.10% TMOS 6.17 ₽ -0.16% SU26245RMFS9 88.67 ₽ +0.04% SU26246RMFS7 88.33 ₽ +0.01% SU26244RMFS2 86.55 ₽ -0.04% SU29022RMFS9 97.10 ₽ +0.00% SU29023RMFS7 96.66 ₽ +0.10% SU29026RMFS0 96.28 ₽ +0.18% SU29027RMFS8 96.10 ₽ +0.00% SU29028RMFS6 95.09 ₽ -0.05% SU29029RMFS4 94.91 ₽ -0.24% SU26252RMFS5 92.75 ₽ +0.11% SU26254RMFS1 92.62 ₽ +0.05% SU26249RMFS1 88.53 ₽ +0.04% SiM6 74 234 ₽ +0.49% SiU6 75 553 ₽ +0.47% EuU6 87 592 ₽ +0.61% EuM6 86 395 ₽ +0.81% FSM6 5 688 ₽ -0.37% IRM6 29 082 ₽ -0.84% SiZ6 77 356 ₽ +0.53% HSM6 25 418 ₽ -1.39% FSU6 5 929 ₽ +0.56% SRM6 32 387 ₽ -0.41% GZM6 11 673 ₽ -0.57% NAM6 30 077 ₽ -0.60% SBER 322.04 ₽ -0.27% ROSN 389.55 ₽ -1.02% NVTK 1 106 ₽ -0.09% LKOH 4 837 ₽ -0.34% PLZL 2 093 ₽ -0.24% GAZP 116.08 ₽ -0.52% SIBN 503.15 ₽ -0.24% GMKN 133.28 ₽ -0.09% YDEX 4 015 ₽ -0.15% TATN 604.70 ₽ -0.85% VTBR 76.46 ₽ +0.05% GAZT 1 739 ₽ +0.00% OZON 3 778 ₽ -2.84% T 299.46 ₽ -0.31% PHOR 6 175 ₽ -0.37% SNGS 19.20 ₽ -0.26% X5 2 466 ₽ +0.14% AKRN 17 802 ₽ -0.55% RUAL 37.84 ₽ -0.25% CHMF 685.80 ₽ -0.06% NLMK 76.76 ₽ +0.05% MTSS 228.20 ₽ +0.04% DOMRF 2 463 ₽ +0.53% UNAC 0.3905 ₽ +1.69% ESGE 76.18 ₽ -0.05% SBHI 6.86 ₽ -0.20% TLCB 9.81 ₽ -0.30% AMGB 133.90 ₽ +0.15% FMMM 13.34 ₽ +0.08% BNDA 1 230 ₽ +0.06% SBDS 3.50 ₽ +0.14% BCSR 10.94 ₽ -0.45% INGO 162.70 ₽ -0.09% DIVD 1 131 ₽ +0.00% AKFB 135.28 ₽ +0.10% TMOS 6.17 ₽ -0.16% SU26245RMFS9 88.67 ₽ +0.04% SU26246RMFS7 88.33 ₽ +0.01% SU26244RMFS2 86.55 ₽ -0.04% SU29022RMFS9 97.10 ₽ +0.00% SU29023RMFS7 96.66 ₽ +0.10% SU29026RMFS0 96.28 ₽ +0.18% SU29027RMFS8 96.10 ₽ +0.00% SU29028RMFS6 95.09 ₽ -0.05% SU29029RMFS4 94.91 ₽ -0.24% SU26252RMFS5 92.75 ₽ +0.11% SU26254RMFS1 92.62 ₽ +0.05% SU26249RMFS1 88.53 ₽ +0.04% SiM6 74 234 ₽ +0.49% SiU6 75 553 ₽ +0.47% EuU6 87 592 ₽ +0.61% EuM6 86 395 ₽ +0.81% FSM6 5 688 ₽ -0.37% IRM6 29 082 ₽ -0.84% SiZ6 77 356 ₽ +0.53% HSM6 25 418 ₽ -1.39% FSU6 5 929 ₽ +0.56% SRM6 32 387 ₽ -0.41% GZM6 11 673 ₽ -0.57% NAM6 30 077 ₽ -0.60% SBER 322.04 ₽ -0.27% ROSN 389.55 ₽ -1.02% NVTK 1 106 ₽ -0.09% LKOH 4 837 ₽ -0.34% PLZL 2 093 ₽ -0.24% GAZP 116.08 ₽ -0.52% SIBN 503.15 ₽ -0.24% GMKN 133.28 ₽ -0.09% YDEX 4 015 ₽ -0.15% TATN 604.70 ₽ -0.85% VTBR 76.46 ₽ +0.05% GAZT 1 739 ₽ +0.00% OZON 3 778 ₽ -2.84% T 299.46 ₽ -0.31% PHOR 6 175 ₽ -0.37% SNGS 19.20 ₽ -0.26% X5 2 466 ₽ +0.14% AKRN 17 802 ₽ -0.55% RUAL 37.84 ₽ -0.25% CHMF 685.80 ₽ -0.06% NLMK 76.76 ₽ +0.05% MTSS 228.20 ₽ +0.04% DOMRF 2 463 ₽ +0.53% UNAC 0.3905 ₽ +1.69% ESGE 76.18 ₽ -0.05% SBHI 6.86 ₽ -0.20% TLCB 9.81 ₽ -0.30% AMGB 133.90 ₽ +0.15% FMMM 13.34 ₽ +0.08% BNDA 1 230 ₽ +0.06% SBDS 3.50 ₽ +0.14% BCSR 10.94 ₽ -0.45% INGO 162.70 ₽ -0.09% DIVD 1 131 ₽ +0.00% AKFB 135.28 ₽ +0.10% TMOS 6.17 ₽ -0.16% SU26245RMFS9 88.67 ₽ +0.04% SU26246RMFS7 88.33 ₽ +0.01% SU26244RMFS2 86.55 ₽ -0.04% SU29022RMFS9 97.10 ₽ +0.00% SU29023RMFS7 96.66 ₽ +0.10% SU29026RMFS0 96.28 ₽ +0.18% SU29027RMFS8 96.10 ₽ +0.00% SU29028RMFS6 95.09 ₽ -0.05% SU29029RMFS4 94.91 ₽ -0.24% SU26252RMFS5 92.75 ₽ +0.11% SU26254RMFS1 92.62 ₽ +0.05% SU26249RMFS1 88.53 ₽ +0.04% SiM6 74 234 ₽ +0.49% SiU6 75 553 ₽ +0.47% EuU6 87 592 ₽ +0.61% EuM6 86 395 ₽ +0.81% FSM6 5 688 ₽ -0.37% IRM6 29 082 ₽ -0.84% SiZ6 77 356 ₽ +0.53% HSM6 25 418 ₽ -1.39% FSU6 5 929 ₽ +0.56% SRM6 32 387 ₽ -0.41% GZM6 11 673 ₽ -0.57% NAM6 30 077 ₽ -0.60%
Котировки

XIZ6

ФЬЮ

Фьючерсный контракт XIA-12.26

0,00 ₽

Live

Данные: свежие

График

Метрики

Базовый актив
XIA
Экспирация
18 дек. 2026 г.
Откр. интерес
0
Расчётная цена
28.48 ₽
Гар. обеспечение
4 775,58 ₽
Размер лота
100

Форум тикера

0 постов
?
Пока нет обсуждений по этому тикеру.