SBER 275.72 ₽ -1.29% ROSN 358.90 ₽ -2.50% LKOH 5 357 ₽ -1.15% NVTK 1 049 ₽ -3.10% SIBN 549.65 ₽ -1.68% GAZP 98.54 ₽ -2.59% GMKN 118.20 ₽ -1.24% YDEX 3 581 ₽ -4.07% PLZL 1 004 ₽ +1.89% TATN 625.70 ₽ -2.16% GAZT 1 739 ₽ +0.00% T 250.86 ₽ -2.67% VTBR 51.12 ₽ -0.17% PHOR 5 072 ₽ +0.04% AKRN 17 720 ₽ -1.04% OZON 2 919 ₽ -2.36% SNGS 15.26 ₽ -2.09% CHMF 639.20 ₽ -2.23% X5 1 804 ₽ -1.96% NLMK 68.80 ₽ -2.30% UNAC 0.3740 ₽ -1.19% DOMRF 2 070 ₽ -0.72% PIKK 539.30 ₽ +0.39% RUAL 23.34 ₽ -1.00% SU26245RMFS9 82.59 ₽ -0.97% SU26246RMFS7 82.25 ₽ -1.04% SU26244RMFS2 81.27 ₽ -0.51% SU29022RMFS9 96.69 ₽ +0.08% SU29026RMFS0 95.83 ₽ -0.23% SU29023RMFS7 95.80 ₽ +0.00% SU29027RMFS8 95.08 ₽ -0.07% SU29028RMFS6 94.20 ₽ +0.18% SU29029RMFS4 93.90 ₽ +0.00% SU29031RMFS0 92.80 ₽ -0.02% SU26252RMFS5 87.19 ₽ -0.67% SU26254RMFS1 85.08 ₽ -1.10% SiZ6 85 465 ₽ -0.68% EuZ6 97 452 ₽ -0.49% FSZ6 4 956 ₽ -1.98% SiH7 87 020 ₽ -0.67% HSZ6 24 935 ₽ -1.28% IRZ6 24 407 ₽ -1.55% EuH7 99 181 ₽ -0.36% SiM7 88 983 ₽ -0.71% GZZ6 10 173 ₽ -2.79% NAZ6 30 610 ₽ +0.62% SGZ6 41 142 ₽ -1.83% SRZ6 28 468 ₽ -1.39% SBER 275.72 ₽ -1.29% ROSN 358.90 ₽ -2.50% LKOH 5 357 ₽ -1.15% NVTK 1 049 ₽ -3.10% SIBN 549.65 ₽ -1.68% GAZP 98.54 ₽ -2.59% GMKN 118.20 ₽ -1.24% YDEX 3 581 ₽ -4.07% PLZL 1 004 ₽ +1.89% TATN 625.70 ₽ -2.16% GAZT 1 739 ₽ +0.00% T 250.86 ₽ -2.67% VTBR 51.12 ₽ -0.17% PHOR 5 072 ₽ +0.04% AKRN 17 720 ₽ -1.04% OZON 2 919 ₽ -2.36% SNGS 15.26 ₽ -2.09% CHMF 639.20 ₽ -2.23% X5 1 804 ₽ -1.96% NLMK 68.80 ₽ -2.30% UNAC 0.3740 ₽ -1.19% DOMRF 2 070 ₽ -0.72% PIKK 539.30 ₽ +0.39% RUAL 23.34 ₽ -1.00% SU26245RMFS9 82.59 ₽ -0.97% SU26246RMFS7 82.25 ₽ -1.04% SU26244RMFS2 81.27 ₽ -0.51% SU29022RMFS9 96.69 ₽ +0.08% SU29026RMFS0 95.83 ₽ -0.23% SU29023RMFS7 95.80 ₽ +0.00% SU29027RMFS8 95.08 ₽ -0.07% SU29028RMFS6 94.20 ₽ +0.18% SU29029RMFS4 93.90 ₽ +0.00% SU29031RMFS0 92.80 ₽ -0.02% SU26252RMFS5 87.19 ₽ -0.67% SU26254RMFS1 85.08 ₽ -1.10% SiZ6 85 465 ₽ -0.68% EuZ6 97 452 ₽ -0.49% FSZ6 4 956 ₽ -1.98% SiH7 87 020 ₽ -0.67% HSZ6 24 935 ₽ -1.28% IRZ6 24 407 ₽ -1.55% EuH7 99 181 ₽ -0.36% SiM7 88 983 ₽ -0.71% GZZ6 10 173 ₽ -2.79% NAZ6 30 610 ₽ +0.62% SGZ6 41 142 ₽ -1.83% SRZ6 28 468 ₽ -1.39% SBER 275.72 ₽ -1.29% ROSN 358.90 ₽ -2.50% LKOH 5 357 ₽ -1.15% NVTK 1 049 ₽ -3.10% SIBN 549.65 ₽ -1.68% GAZP 98.54 ₽ -2.59% GMKN 118.20 ₽ -1.24% YDEX 3 581 ₽ -4.07% PLZL 1 004 ₽ +1.89% TATN 625.70 ₽ -2.16% GAZT 1 739 ₽ +0.00% T 250.86 ₽ -2.67% VTBR 51.12 ₽ -0.17% PHOR 5 072 ₽ +0.04% AKRN 17 720 ₽ -1.04% OZON 2 919 ₽ -2.36% SNGS 15.26 ₽ -2.09% CHMF 639.20 ₽ -2.23% X5 1 804 ₽ -1.96% NLMK 68.80 ₽ -2.30% UNAC 0.3740 ₽ -1.19% DOMRF 2 070 ₽ -0.72% PIKK 539.30 ₽ +0.39% RUAL 23.34 ₽ -1.00% SU26245RMFS9 82.59 ₽ -0.97% SU26246RMFS7 82.25 ₽ -1.04% SU26244RMFS2 81.27 ₽ -0.51% SU29022RMFS9 96.69 ₽ +0.08% SU29026RMFS0 95.83 ₽ -0.23% SU29023RMFS7 95.80 ₽ +0.00% SU29027RMFS8 95.08 ₽ -0.07% SU29028RMFS6 94.20 ₽ +0.18% SU29029RMFS4 93.90 ₽ +0.00% SU29031RMFS0 92.80 ₽ -0.02% SU26252RMFS5 87.19 ₽ -0.67% SU26254RMFS1 85.08 ₽ -1.10% SiZ6 85 465 ₽ -0.68% EuZ6 97 452 ₽ -0.49% FSZ6 4 956 ₽ -1.98% SiH7 87 020 ₽ -0.67% HSZ6 24 935 ₽ -1.28% IRZ6 24 407 ₽ -1.55% EuH7 99 181 ₽ -0.36% SiM7 88 983 ₽ -0.71% GZZ6 10 173 ₽ -2.79% NAZ6 30 610 ₽ +0.62% SGZ6 41 142 ₽ -1.83% SRZ6 28 468 ₽ -1.39%
Котировки

X5Z6

ФЬЮ

Фьючерсный контракт X5-12.26

1 854,00 ₽

-1.49% сегодня

Данные: устаревшие — биржа сейчас закрыта, цена обновится в начале торгов

График

Метрики

Базовый актив
X5
Экспирация
17 дек. 2026 г.
Откр. интерес
349 980
Расчётная цена
1854.00 ₽
Гар. обеспечение
350,19 ₽
Размер лота
1
Объём (₽)
129 млн ₽

Форум тикера

0 постов
?
Пока нет обсуждений по этому тикеру.