SBER 282.62 ₽ +0.30% LKOH 5 580 ₽ +0.59% ROSN 345.35 ₽ -0.04% NVTK 1 067 ₽ +0.00% SIBN 583.35 ₽ +1.69% GAZP 96.26 ₽ -1.16% GMKN 118.88 ₽ -0.40% YDEX 3 698 ₽ +0.63% TATN 633.20 ₽ -0.81% PLZL 970.20 ₽ -0.47% GAZT 1 739 ₽ +0.00% T 271.12 ₽ +1.02% VTBR 55.77 ₽ +2.75% OZON 3 169 ₽ +0.59% PHOR 5 203 ₽ -0.40% AKRN 16 860 ₽ -0.37% CHMF 677.60 ₽ -0.32% SNGS 15.54 ₽ -0.16% X5 2 003 ₽ +0.48% UNAC 0.4320 ₽ -1.37% NLMK 74.10 ₽ +1.67% DOMRF 2 088 ₽ +0.42% RUAL 24.02 ₽ +0.61% PIKK 546.30 ₽ -0.18% SU26245RMFS9 82.59 ₽ -0.97% SU26246RMFS7 82.25 ₽ -1.04% SU26244RMFS2 81.27 ₽ -0.51% SU29022RMFS9 96.69 ₽ +0.08% SU29026RMFS0 95.83 ₽ -0.23% SU29023RMFS7 95.80 ₽ +0.00% SU29027RMFS8 95.08 ₽ -0.07% SU29028RMFS6 94.20 ₽ +0.18% SU29029RMFS4 93.90 ₽ +0.00% SU29031RMFS0 92.80 ₽ -0.02% SU26252RMFS5 87.19 ₽ -0.67% SU26254RMFS1 85.08 ₽ -1.10% SiZ6 86 844 ₽ -0.16% EuZ6 97 666 ₽ +0.11% SiH7 88 080 ₽ -0.17% FSZ6 5 242 ₽ +0.17% EuH7 98 858 ₽ +0.07% HSZ6 24 686 ₽ -0.16% IRZ6 24 467 ₽ -0.03% SRZ6 29 085 ₽ +0.28% SiM7 89 676 ₽ -0.13% GZZ6 9 898 ₽ -1.34% MGZ6 22 655 ₽ +1.14% NAZ6 31 285 ₽ +0.63% SBER 282.62 ₽ +0.30% LKOH 5 580 ₽ +0.59% ROSN 345.35 ₽ -0.04% NVTK 1 067 ₽ +0.00% SIBN 583.35 ₽ +1.69% GAZP 96.26 ₽ -1.16% GMKN 118.88 ₽ -0.40% YDEX 3 698 ₽ +0.63% TATN 633.20 ₽ -0.81% PLZL 970.20 ₽ -0.47% GAZT 1 739 ₽ +0.00% T 271.12 ₽ +1.02% VTBR 55.77 ₽ +2.75% OZON 3 169 ₽ +0.59% PHOR 5 203 ₽ -0.40% AKRN 16 860 ₽ -0.37% CHMF 677.60 ₽ -0.32% SNGS 15.54 ₽ -0.16% X5 2 003 ₽ +0.48% UNAC 0.4320 ₽ -1.37% NLMK 74.10 ₽ +1.67% DOMRF 2 088 ₽ +0.42% RUAL 24.02 ₽ +0.61% PIKK 546.30 ₽ -0.18% SU26245RMFS9 82.59 ₽ -0.97% SU26246RMFS7 82.25 ₽ -1.04% SU26244RMFS2 81.27 ₽ -0.51% SU29022RMFS9 96.69 ₽ +0.08% SU29026RMFS0 95.83 ₽ -0.23% SU29023RMFS7 95.80 ₽ +0.00% SU29027RMFS8 95.08 ₽ -0.07% SU29028RMFS6 94.20 ₽ +0.18% SU29029RMFS4 93.90 ₽ +0.00% SU29031RMFS0 92.80 ₽ -0.02% SU26252RMFS5 87.19 ₽ -0.67% SU26254RMFS1 85.08 ₽ -1.10% SiZ6 86 844 ₽ -0.16% EuZ6 97 666 ₽ +0.11% SiH7 88 080 ₽ -0.17% FSZ6 5 242 ₽ +0.17% EuH7 98 858 ₽ +0.07% HSZ6 24 686 ₽ -0.16% IRZ6 24 467 ₽ -0.03% SRZ6 29 085 ₽ +0.28% SiM7 89 676 ₽ -0.13% GZZ6 9 898 ₽ -1.34% MGZ6 22 655 ₽ +1.14% NAZ6 31 285 ₽ +0.63% SBER 282.62 ₽ +0.30% LKOH 5 580 ₽ +0.59% ROSN 345.35 ₽ -0.04% NVTK 1 067 ₽ +0.00% SIBN 583.35 ₽ +1.69% GAZP 96.26 ₽ -1.16% GMKN 118.88 ₽ -0.40% YDEX 3 698 ₽ +0.63% TATN 633.20 ₽ -0.81% PLZL 970.20 ₽ -0.47% GAZT 1 739 ₽ +0.00% T 271.12 ₽ +1.02% VTBR 55.77 ₽ +2.75% OZON 3 169 ₽ +0.59% PHOR 5 203 ₽ -0.40% AKRN 16 860 ₽ -0.37% CHMF 677.60 ₽ -0.32% SNGS 15.54 ₽ -0.16% X5 2 003 ₽ +0.48% UNAC 0.4320 ₽ -1.37% NLMK 74.10 ₽ +1.67% DOMRF 2 088 ₽ +0.42% RUAL 24.02 ₽ +0.61% PIKK 546.30 ₽ -0.18% SU26245RMFS9 82.59 ₽ -0.97% SU26246RMFS7 82.25 ₽ -1.04% SU26244RMFS2 81.27 ₽ -0.51% SU29022RMFS9 96.69 ₽ +0.08% SU29026RMFS0 95.83 ₽ -0.23% SU29023RMFS7 95.80 ₽ +0.00% SU29027RMFS8 95.08 ₽ -0.07% SU29028RMFS6 94.20 ₽ +0.18% SU29029RMFS4 93.90 ₽ +0.00% SU29031RMFS0 92.80 ₽ -0.02% SU26252RMFS5 87.19 ₽ -0.67% SU26254RMFS1 85.08 ₽ -1.10% SiZ6 86 844 ₽ -0.16% EuZ6 97 666 ₽ +0.11% SiH7 88 080 ₽ -0.17% FSZ6 5 242 ₽ +0.17% EuH7 98 858 ₽ +0.07% HSZ6 24 686 ₽ -0.16% IRZ6 24 467 ₽ -0.03% SRZ6 29 085 ₽ +0.28% SiM7 89 676 ₽ -0.13% GZZ6 9 898 ₽ -1.34% MGZ6 22 655 ₽ +1.14% NAZ6 31 285 ₽ +0.63%
Котировки

X5Z6

ФЬЮ

Фьючерсный контракт X5-12.26

2 015,00 ₽

+0.30% сегодня

Данные: с задержкой — биржа сейчас закрыта, цена обновится в начале торгов

График

Метрики

Базовый актив
X5
Экспирация
17 дек. 2026 г.
Откр. интерес
625 278
Расчётная цена
2015.00 ₽
Гар. обеспечение
380,77 ₽
Размер лота
1
Объём (₽)
251 млн ₽

Форум тикера

0 постов
?
Пока нет обсуждений по этому тикеру.