SBER 286.91 ₽ -0.13% LKOH 6 060 ₽ +0.14% ROSN 378.00 ₽ +0.05% NVTK 1 148 ₽ +1.74% SIBN 573.80 ₽ -0.66% GAZP 110.83 ₽ +2.58% GMKN 116.28 ₽ +0.29% PLZL 1 169 ₽ +0.36% YDEX 3 490 ₽ +0.35% TATN 628.60 ₽ -0.30% GAZT 1 739 ₽ +0.00% OZON 3 553 ₽ +1.01% PHOR 5 668 ₽ +0.02% T 270.94 ₽ +0.51% VTBR 55.75 ₽ +0.55% AKRN 18 108 ₽ +3.66% SNGS 17.22 ₽ +2.26% CHMF 728.40 ₽ -0.65% X5 2 178 ₽ +1.51% NLMK 77.64 ₽ +0.05% UNAC 0.4435 ₽ -0.22% DOMRF 2 114 ₽ +0.16% RUAL 24.88 ₽ +0.63% MOEX 157.60 ₽ +1.35% SU26245RMFS9 82.59 ₽ -0.97% SU26246RMFS7 82.25 ₽ -1.04% SU26244RMFS2 81.27 ₽ -0.51% SU29022RMFS9 96.69 ₽ +0.08% SU29026RMFS0 95.83 ₽ -0.23% SU29023RMFS7 95.80 ₽ +0.00% SU29027RMFS8 95.08 ₽ -0.07% SU29028RMFS6 94.20 ₽ +0.18% SU29029RMFS4 93.90 ₽ +0.00% SU29031RMFS0 92.80 ₽ -0.02% SU26252RMFS5 87.19 ₽ -0.67% SU26254RMFS1 85.08 ₽ -1.10% SiZ6 83 983 ₽ -0.45% EuZ6 94 534 ₽ -0.51% SiH7 85 375 ₽ -0.42% FSZ6 5 892 ₽ -0.56% EuH7 96 201 ₽ -0.40% HSZ6 24 583 ₽ +0.15% IRZ6 26 619 ₽ +0.44% SRZ6 29 377 ₽ -0.19% GZZ6 11 339 ₽ +2.59% SiM7 86 994 ₽ -0.26% MGZ6 23 535 ₽ +0.15% HYZ6 4 650 ₽ +3.01% SBER 286.91 ₽ -0.13% LKOH 6 060 ₽ +0.14% ROSN 378.00 ₽ +0.05% NVTK 1 148 ₽ +1.74% SIBN 573.80 ₽ -0.66% GAZP 110.83 ₽ +2.58% GMKN 116.28 ₽ +0.29% PLZL 1 169 ₽ +0.36% YDEX 3 490 ₽ +0.35% TATN 628.60 ₽ -0.30% GAZT 1 739 ₽ +0.00% OZON 3 553 ₽ +1.01% PHOR 5 668 ₽ +0.02% T 270.94 ₽ +0.51% VTBR 55.75 ₽ +0.55% AKRN 18 108 ₽ +3.66% SNGS 17.22 ₽ +2.26% CHMF 728.40 ₽ -0.65% X5 2 178 ₽ +1.51% NLMK 77.64 ₽ +0.05% UNAC 0.4435 ₽ -0.22% DOMRF 2 114 ₽ +0.16% RUAL 24.88 ₽ +0.63% MOEX 157.60 ₽ +1.35% SU26245RMFS9 82.59 ₽ -0.97% SU26246RMFS7 82.25 ₽ -1.04% SU26244RMFS2 81.27 ₽ -0.51% SU29022RMFS9 96.69 ₽ +0.08% SU29026RMFS0 95.83 ₽ -0.23% SU29023RMFS7 95.80 ₽ +0.00% SU29027RMFS8 95.08 ₽ -0.07% SU29028RMFS6 94.20 ₽ +0.18% SU29029RMFS4 93.90 ₽ +0.00% SU29031RMFS0 92.80 ₽ -0.02% SU26252RMFS5 87.19 ₽ -0.67% SU26254RMFS1 85.08 ₽ -1.10% SiZ6 83 983 ₽ -0.45% EuZ6 94 534 ₽ -0.51% SiH7 85 375 ₽ -0.42% FSZ6 5 892 ₽ -0.56% EuH7 96 201 ₽ -0.40% HSZ6 24 583 ₽ +0.15% IRZ6 26 619 ₽ +0.44% SRZ6 29 377 ₽ -0.19% GZZ6 11 339 ₽ +2.59% SiM7 86 994 ₽ -0.26% MGZ6 23 535 ₽ +0.15% HYZ6 4 650 ₽ +3.01% SBER 286.91 ₽ -0.13% LKOH 6 060 ₽ +0.14% ROSN 378.00 ₽ +0.05% NVTK 1 148 ₽ +1.74% SIBN 573.80 ₽ -0.66% GAZP 110.83 ₽ +2.58% GMKN 116.28 ₽ +0.29% PLZL 1 169 ₽ +0.36% YDEX 3 490 ₽ +0.35% TATN 628.60 ₽ -0.30% GAZT 1 739 ₽ +0.00% OZON 3 553 ₽ +1.01% PHOR 5 668 ₽ +0.02% T 270.94 ₽ +0.51% VTBR 55.75 ₽ +0.55% AKRN 18 108 ₽ +3.66% SNGS 17.22 ₽ +2.26% CHMF 728.40 ₽ -0.65% X5 2 178 ₽ +1.51% NLMK 77.64 ₽ +0.05% UNAC 0.4435 ₽ -0.22% DOMRF 2 114 ₽ +0.16% RUAL 24.88 ₽ +0.63% MOEX 157.60 ₽ +1.35% SU26245RMFS9 82.59 ₽ -0.97% SU26246RMFS7 82.25 ₽ -1.04% SU26244RMFS2 81.27 ₽ -0.51% SU29022RMFS9 96.69 ₽ +0.08% SU29026RMFS0 95.83 ₽ -0.23% SU29023RMFS7 95.80 ₽ +0.00% SU29027RMFS8 95.08 ₽ -0.07% SU29028RMFS6 94.20 ₽ +0.18% SU29029RMFS4 93.90 ₽ +0.00% SU29031RMFS0 92.80 ₽ -0.02% SU26252RMFS5 87.19 ₽ -0.67% SU26254RMFS1 85.08 ₽ -1.10% SiZ6 83 983 ₽ -0.45% EuZ6 94 534 ₽ -0.51% SiH7 85 375 ₽ -0.42% FSZ6 5 892 ₽ -0.56% EuH7 96 201 ₽ -0.40% HSZ6 24 583 ₽ +0.15% IRZ6 26 619 ₽ +0.44% SRZ6 29 377 ₽ -0.19% GZZ6 11 339 ₽ +2.59% SiM7 86 994 ₽ -0.26% MGZ6 23 535 ₽ +0.15% HYZ6 4 650 ₽ +3.01%
Котировки

WTG7

ФЬЮ

Фьючерсный контракт WTI-2.27

0,00 ₽

-5.12% сегодня

Данные: свежие

График

Метрики

Базовый актив
WTI
Экспирация
22 февр. 2027 г.
Откр. интерес
24
Расчётная цена
92.99 ₽
Гар. обеспечение
22 470,9 ₽
Размер лота
10

Форум тикера

0 постов
?
Пока нет обсуждений по этому тикеру.