SBER 276.17 ₽ +0.69% ROSN 321.25 ₽ +0.67% LKOH 4 904 ₽ +2.44% NVTK 988.90 ₽ +1.32% SIBN 541.50 ₽ +1.80% GAZP 89.67 ₽ +1.98% GMKN 130.10 ₽ +0.70% YDEX 3 634 ₽ +1.47% PLZL 1 001 ₽ +0.70% TATN 581.20 ₽ +0.90% GAZT 1 739 ₽ +0.00% PHOR 5 656 ₽ +1.82% T 257.20 ₽ +1.01% VTBR 52.03 ₽ +0.36% AKRN 18 148 ₽ +0.96% CHMF 650.40 ₽ +0.68% SNGS 15.18 ₽ +0.40% OZON 2 505 ₽ +4.68% X5 1 782 ₽ +0.39% NLMK 72.78 ₽ +2.08% RUAL 27.05 ₽ +1.31% DOMRF 2 157 ₽ +0.28% PIKK 573.30 ₽ +0.07% MTSS 188.50 ₽ +2.09% SU26245RMFS9 83.19 ₽ -0.02% SU26246RMFS7 82.81 ₽ -0.06% SU26244RMFS2 81.70 ₽ -0.05% SU29022RMFS9 96.60 ₽ -0.21% SU29026RMFS0 96.20 ₽ -0.12% SU29023RMFS7 95.75 ₽ +0.04% SU29027RMFS8 94.99 ₽ -0.08% SU29028RMFS6 94.09 ₽ +0.05% SU29029RMFS4 93.98 ₽ +0.05% SU29031RMFS0 92.80 ₽ +0.00% SU26252RMFS5 87.63 ₽ -0.10% SU26254RMFS1 85.87 ₽ -0.08% SiU6 86 931 ₽ -0.25% SiZ6 88 197 ₽ -0.29% EuU6 100 824 ₽ -0.09% EuZ6 102 553 ₽ +0.00% FSU6 4 929 ₽ +1.55% FSZ6 5 100 ₽ +1.72% SRU6 27 809 ₽ +0.79% HSU6 25 860 ₽ -0.46% SiH7 89 896 ₽ -0.43% IRU6 23 194 ₽ +0.39% HYU6 3 724 ₽ +1.92% GZU6 9 029 ₽ +1.87% SBER 276.17 ₽ +0.69% ROSN 321.25 ₽ +0.67% LKOH 4 904 ₽ +2.44% NVTK 988.90 ₽ +1.32% SIBN 541.50 ₽ +1.80% GAZP 89.67 ₽ +1.98% GMKN 130.10 ₽ +0.70% YDEX 3 634 ₽ +1.47% PLZL 1 001 ₽ +0.70% TATN 581.20 ₽ +0.90% GAZT 1 739 ₽ +0.00% PHOR 5 656 ₽ +1.82% T 257.20 ₽ +1.01% VTBR 52.03 ₽ +0.36% AKRN 18 148 ₽ +0.96% CHMF 650.40 ₽ +0.68% SNGS 15.18 ₽ +0.40% OZON 2 505 ₽ +4.68% X5 1 782 ₽ +0.39% NLMK 72.78 ₽ +2.08% RUAL 27.05 ₽ +1.31% DOMRF 2 157 ₽ +0.28% PIKK 573.30 ₽ +0.07% MTSS 188.50 ₽ +2.09% SU26245RMFS9 83.19 ₽ -0.02% SU26246RMFS7 82.81 ₽ -0.06% SU26244RMFS2 81.70 ₽ -0.05% SU29022RMFS9 96.60 ₽ -0.21% SU29026RMFS0 96.20 ₽ -0.12% SU29023RMFS7 95.75 ₽ +0.04% SU29027RMFS8 94.99 ₽ -0.08% SU29028RMFS6 94.09 ₽ +0.05% SU29029RMFS4 93.98 ₽ +0.05% SU29031RMFS0 92.80 ₽ +0.00% SU26252RMFS5 87.63 ₽ -0.10% SU26254RMFS1 85.87 ₽ -0.08% SiU6 86 931 ₽ -0.25% SiZ6 88 197 ₽ -0.29% EuU6 100 824 ₽ -0.09% EuZ6 102 553 ₽ +0.00% FSU6 4 929 ₽ +1.55% FSZ6 5 100 ₽ +1.72% SRU6 27 809 ₽ +0.79% HSU6 25 860 ₽ -0.46% SiH7 89 896 ₽ -0.43% IRU6 23 194 ₽ +0.39% HYU6 3 724 ₽ +1.92% GZU6 9 029 ₽ +1.87% SBER 276.17 ₽ +0.69% ROSN 321.25 ₽ +0.67% LKOH 4 904 ₽ +2.44% NVTK 988.90 ₽ +1.32% SIBN 541.50 ₽ +1.80% GAZP 89.67 ₽ +1.98% GMKN 130.10 ₽ +0.70% YDEX 3 634 ₽ +1.47% PLZL 1 001 ₽ +0.70% TATN 581.20 ₽ +0.90% GAZT 1 739 ₽ +0.00% PHOR 5 656 ₽ +1.82% T 257.20 ₽ +1.01% VTBR 52.03 ₽ +0.36% AKRN 18 148 ₽ +0.96% CHMF 650.40 ₽ +0.68% SNGS 15.18 ₽ +0.40% OZON 2 505 ₽ +4.68% X5 1 782 ₽ +0.39% NLMK 72.78 ₽ +2.08% RUAL 27.05 ₽ +1.31% DOMRF 2 157 ₽ +0.28% PIKK 573.30 ₽ +0.07% MTSS 188.50 ₽ +2.09% SU26245RMFS9 83.19 ₽ -0.02% SU26246RMFS7 82.81 ₽ -0.06% SU26244RMFS2 81.70 ₽ -0.05% SU29022RMFS9 96.60 ₽ -0.21% SU29026RMFS0 96.20 ₽ -0.12% SU29023RMFS7 95.75 ₽ +0.04% SU29027RMFS8 94.99 ₽ -0.08% SU29028RMFS6 94.09 ₽ +0.05% SU29029RMFS4 93.98 ₽ +0.05% SU29031RMFS0 92.80 ₽ +0.00% SU26252RMFS5 87.63 ₽ -0.10% SU26254RMFS1 85.87 ₽ -0.08% SiU6 86 931 ₽ -0.25% SiZ6 88 197 ₽ -0.29% EuU6 100 824 ₽ -0.09% EuZ6 102 553 ₽ +0.00% FSU6 4 929 ₽ +1.55% FSZ6 5 100 ₽ +1.72% SRU6 27 809 ₽ +0.79% HSU6 25 860 ₽ -0.46% SiH7 89 896 ₽ -0.43% IRU6 23 194 ₽ +0.39% HYU6 3 724 ₽ +1.92% GZU6 9 029 ₽ +1.87%
Котировки

W4Q7

ФЬЮ

Фьючерсный контракт WHEAT-8.27

0,00 ₽

Live

+0.00% сегодня

Данные: свежие

График

Метрики

Базовый актив
WHEAT
Экспирация
31 авг. 2027 г.
Откр. интерес
8
Расчётная цена
18940.00 ₽
Гар. обеспечение
1 859,79 ₽
Размер лота
1

Форум тикера

0 постов
?
Пока нет обсуждений по этому тикеру.