SBER 280.26 ₽ +1.75% LKOH 5 547 ₽ +2.20% ROSN 345.30 ₽ +0.76% NVTK 1 070 ₽ +1.99% SIBN 572.40 ₽ +1.89% GAZP 96.84 ₽ +0.65% GMKN 117.48 ₽ -1.16% YDEX 3 662 ₽ +1.62% TATN 639.70 ₽ -0.02% PLZL 968.80 ₽ +0.94% GAZT 1 739 ₽ +0.00% T 265.80 ₽ +2.03% VTBR 52.62 ₽ +1.19% OZON 3 128 ₽ -0.52% PHOR 5 184 ₽ +2.25% AKRN 17 150 ₽ +1.25% SNGS 15.29 ₽ +0.86% CHMF 650.80 ₽ +0.34% X5 1 972 ₽ +2.23% UNAC 0.4355 ₽ +1.99% NLMK 70.40 ₽ +1.53% DOMRF 2 068 ₽ +0.35% RUAL 23.77 ₽ +2.06% PIKK 546.60 ₽ -0.11% SU26245RMFS9 82.59 ₽ -0.97% SU26246RMFS7 82.25 ₽ -1.04% SU26244RMFS2 81.27 ₽ -0.51% SU29022RMFS9 96.69 ₽ +0.08% SU29026RMFS0 95.83 ₽ -0.23% SU29023RMFS7 95.80 ₽ +0.00% SU29027RMFS8 95.08 ₽ -0.07% SU29028RMFS6 94.20 ₽ +0.18% SU29029RMFS4 93.90 ₽ +0.00% SU29031RMFS0 92.80 ₽ -0.02% SU26252RMFS5 87.19 ₽ -0.67% SU26254RMFS1 85.08 ₽ -1.10% SiZ6 86 687 ₽ +1.85% EuZ6 97 074 ₽ +1.27% SiH7 87 909 ₽ +1.81% FSZ6 5 229 ₽ +1.59% HSZ6 24 515 ₽ +0.37% EuH7 98 241 ₽ +1.04% IRZ6 24 379 ₽ +0.77% SRZ6 28 871 ₽ +1.76% SiM7 89 540 ₽ +1.70% GZZ6 9 968 ₽ +0.69% NAZ6 30 780 ₽ -0.09% MGZ6 21 816 ₽ +1.08% SBER 280.26 ₽ +1.75% LKOH 5 547 ₽ +2.20% ROSN 345.30 ₽ +0.76% NVTK 1 070 ₽ +1.99% SIBN 572.40 ₽ +1.89% GAZP 96.84 ₽ +0.65% GMKN 117.48 ₽ -1.16% YDEX 3 662 ₽ +1.62% TATN 639.70 ₽ -0.02% PLZL 968.80 ₽ +0.94% GAZT 1 739 ₽ +0.00% T 265.80 ₽ +2.03% VTBR 52.62 ₽ +1.19% OZON 3 128 ₽ -0.52% PHOR 5 184 ₽ +2.25% AKRN 17 150 ₽ +1.25% SNGS 15.29 ₽ +0.86% CHMF 650.80 ₽ +0.34% X5 1 972 ₽ +2.23% UNAC 0.4355 ₽ +1.99% NLMK 70.40 ₽ +1.53% DOMRF 2 068 ₽ +0.35% RUAL 23.77 ₽ +2.06% PIKK 546.60 ₽ -0.11% SU26245RMFS9 82.59 ₽ -0.97% SU26246RMFS7 82.25 ₽ -1.04% SU26244RMFS2 81.27 ₽ -0.51% SU29022RMFS9 96.69 ₽ +0.08% SU29026RMFS0 95.83 ₽ -0.23% SU29023RMFS7 95.80 ₽ +0.00% SU29027RMFS8 95.08 ₽ -0.07% SU29028RMFS6 94.20 ₽ +0.18% SU29029RMFS4 93.90 ₽ +0.00% SU29031RMFS0 92.80 ₽ -0.02% SU26252RMFS5 87.19 ₽ -0.67% SU26254RMFS1 85.08 ₽ -1.10% SiZ6 86 687 ₽ +1.85% EuZ6 97 074 ₽ +1.27% SiH7 87 909 ₽ +1.81% FSZ6 5 229 ₽ +1.59% HSZ6 24 515 ₽ +0.37% EuH7 98 241 ₽ +1.04% IRZ6 24 379 ₽ +0.77% SRZ6 28 871 ₽ +1.76% SiM7 89 540 ₽ +1.70% GZZ6 9 968 ₽ +0.69% NAZ6 30 780 ₽ -0.09% MGZ6 21 816 ₽ +1.08% SBER 280.26 ₽ +1.75% LKOH 5 547 ₽ +2.20% ROSN 345.30 ₽ +0.76% NVTK 1 070 ₽ +1.99% SIBN 572.40 ₽ +1.89% GAZP 96.84 ₽ +0.65% GMKN 117.48 ₽ -1.16% YDEX 3 662 ₽ +1.62% TATN 639.70 ₽ -0.02% PLZL 968.80 ₽ +0.94% GAZT 1 739 ₽ +0.00% T 265.80 ₽ +2.03% VTBR 52.62 ₽ +1.19% OZON 3 128 ₽ -0.52% PHOR 5 184 ₽ +2.25% AKRN 17 150 ₽ +1.25% SNGS 15.29 ₽ +0.86% CHMF 650.80 ₽ +0.34% X5 1 972 ₽ +2.23% UNAC 0.4355 ₽ +1.99% NLMK 70.40 ₽ +1.53% DOMRF 2 068 ₽ +0.35% RUAL 23.77 ₽ +2.06% PIKK 546.60 ₽ -0.11% SU26245RMFS9 82.59 ₽ -0.97% SU26246RMFS7 82.25 ₽ -1.04% SU26244RMFS2 81.27 ₽ -0.51% SU29022RMFS9 96.69 ₽ +0.08% SU29026RMFS0 95.83 ₽ -0.23% SU29023RMFS7 95.80 ₽ +0.00% SU29027RMFS8 95.08 ₽ -0.07% SU29028RMFS6 94.20 ₽ +0.18% SU29029RMFS4 93.90 ₽ +0.00% SU29031RMFS0 92.80 ₽ -0.02% SU26252RMFS5 87.19 ₽ -0.67% SU26254RMFS1 85.08 ₽ -1.10% SiZ6 86 687 ₽ +1.85% EuZ6 97 074 ₽ +1.27% SiH7 87 909 ₽ +1.81% FSZ6 5 229 ₽ +1.59% HSZ6 24 515 ₽ +0.37% EuH7 98 241 ₽ +1.04% IRZ6 24 379 ₽ +0.77% SRZ6 28 871 ₽ +1.76% SiM7 89 540 ₽ +1.70% GZZ6 9 968 ₽ +0.69% NAZ6 30 780 ₽ -0.09% MGZ6 21 816 ₽ +1.08%
Котировки

W4N7

ФЬЮ

Фьючерсный контракт WHEAT-7.27

16 880,00 ₽

Live

+1.08% сегодня

Данные: свежие

График

Метрики

Базовый актив
WHEAT
Экспирация
30 июл. 2027 г.
Откр. интерес
726
Расчётная цена
16850.00 ₽
Гар. обеспечение
1 913,31 ₽
Размер лота
1
Объём (₽)
0 млн ₽

Форум тикера

0 постов
?
Пока нет обсуждений по этому тикеру.