SBER 316.83 ₽ -0.73% ROSN 328.80 ₽ -2.61% LKOH 4 461 ₽ -1.52% NVTK 1 006 ₽ -0.67% PLZL 2 025 ₽ -0.22% GAZP 108.30 ₽ -1.38% SIBN 462.10 ₽ -2.92% GMKN 139.02 ₽ +1.28% YDEX 4 017 ₽ -0.20% TATN 532.00 ₽ -2.03% VTBR 77.47 ₽ -1.71% OZON 3 851 ₽ +0.33% GAZT 1 739 ₽ +0.00% T 293.80 ₽ -0.67% PHOR 5 874 ₽ -0.98% AKRN 17 848 ₽ -0.27% SNGS 18.09 ₽ -0.44% X5 2 364 ₽ -0.17% CHMF 663.80 ₽ -0.81% RUAL 33.81 ₽ +1.53% MTSS 226.90 ₽ -0.24% NLMK 71.60 ₽ -0.42% DOMRF 2 356 ₽ -1.37% MOEX 171.90 ₽ -0.26% SBHI 6.45 ₽ -1.13% AMGB 133.10 ₽ -0.15% FMMM 13.39 ₽ +0.08% TMOS 5.91 ₽ -0.67% ESGE 73.83 ₽ -0.49% BNDA 1 235 ₽ -0.02% SBDS 3.39 ₽ -0.73% BCSR 10.52 ₽ -0.94% INGO 163.20 ₽ -0.03% AKFB 135.77 ₽ +0.00% CASH 13.24 ₽ +0.04% TLCB 9.90 ₽ +0.20% SU26245RMFS9 87.70 ₽ -0.17% SU26246RMFS7 87.45 ₽ -0.35% SU26244RMFS2 85.75 ₽ -0.06% SU29022RMFS9 97.21 ₽ -0.13% SU29023RMFS7 96.70 ₽ +0.01% SU29026RMFS0 96.24 ₽ +0.01% SU29027RMFS8 96.18 ₽ +0.22% SU29028RMFS6 95.01 ₽ +0.00% SU29029RMFS4 94.84 ₽ -0.21% SU26252RMFS5 91.79 ₽ -0.05% SU26254RMFS1 91.40 ₽ -0.10% SU26249RMFS1 88.09 ₽ +0.00% SiU6 75 350 ₽ +0.28% SiM6 73 577 ₽ +0.47% EuU6 86 873 ₽ +0.37% EuM6 85 251 ₽ +0.51% SiZ6 77 194 ₽ +0.31% FSM6 5 232 ₽ -0.70% IRM6 27 454 ₽ -0.71% FSU6 5 429 ₽ -0.17% HSM6 24 297 ₽ -1.22% IRU6 28 494 ₽ -0.50% SRM6 31 731 ₽ -0.72% NAM6 30 012 ₽ +1.07% SBER 316.83 ₽ -0.73% ROSN 328.80 ₽ -2.61% LKOH 4 461 ₽ -1.52% NVTK 1 006 ₽ -0.67% PLZL 2 025 ₽ -0.22% GAZP 108.30 ₽ -1.38% SIBN 462.10 ₽ -2.92% GMKN 139.02 ₽ +1.28% YDEX 4 017 ₽ -0.20% TATN 532.00 ₽ -2.03% VTBR 77.47 ₽ -1.71% OZON 3 851 ₽ +0.33% GAZT 1 739 ₽ +0.00% T 293.80 ₽ -0.67% PHOR 5 874 ₽ -0.98% AKRN 17 848 ₽ -0.27% SNGS 18.09 ₽ -0.44% X5 2 364 ₽ -0.17% CHMF 663.80 ₽ -0.81% RUAL 33.81 ₽ +1.53% MTSS 226.90 ₽ -0.24% NLMK 71.60 ₽ -0.42% DOMRF 2 356 ₽ -1.37% MOEX 171.90 ₽ -0.26% SBHI 6.45 ₽ -1.13% AMGB 133.10 ₽ -0.15% FMMM 13.39 ₽ +0.08% TMOS 5.91 ₽ -0.67% ESGE 73.83 ₽ -0.49% BNDA 1 235 ₽ -0.02% SBDS 3.39 ₽ -0.73% BCSR 10.52 ₽ -0.94% INGO 163.20 ₽ -0.03% AKFB 135.77 ₽ +0.00% CASH 13.24 ₽ +0.04% TLCB 9.90 ₽ +0.20% SU26245RMFS9 87.70 ₽ -0.17% SU26246RMFS7 87.45 ₽ -0.35% SU26244RMFS2 85.75 ₽ -0.06% SU29022RMFS9 97.21 ₽ -0.13% SU29023RMFS7 96.70 ₽ +0.01% SU29026RMFS0 96.24 ₽ +0.01% SU29027RMFS8 96.18 ₽ +0.22% SU29028RMFS6 95.01 ₽ +0.00% SU29029RMFS4 94.84 ₽ -0.21% SU26252RMFS5 91.79 ₽ -0.05% SU26254RMFS1 91.40 ₽ -0.10% SU26249RMFS1 88.09 ₽ +0.00% SiU6 75 350 ₽ +0.28% SiM6 73 577 ₽ +0.47% EuU6 86 873 ₽ +0.37% EuM6 85 251 ₽ +0.51% SiZ6 77 194 ₽ +0.31% FSM6 5 232 ₽ -0.70% IRM6 27 454 ₽ -0.71% FSU6 5 429 ₽ -0.17% HSM6 24 297 ₽ -1.22% IRU6 28 494 ₽ -0.50% SRM6 31 731 ₽ -0.72% NAM6 30 012 ₽ +1.07% SBER 316.83 ₽ -0.73% ROSN 328.80 ₽ -2.61% LKOH 4 461 ₽ -1.52% NVTK 1 006 ₽ -0.67% PLZL 2 025 ₽ -0.22% GAZP 108.30 ₽ -1.38% SIBN 462.10 ₽ -2.92% GMKN 139.02 ₽ +1.28% YDEX 4 017 ₽ -0.20% TATN 532.00 ₽ -2.03% VTBR 77.47 ₽ -1.71% OZON 3 851 ₽ +0.33% GAZT 1 739 ₽ +0.00% T 293.80 ₽ -0.67% PHOR 5 874 ₽ -0.98% AKRN 17 848 ₽ -0.27% SNGS 18.09 ₽ -0.44% X5 2 364 ₽ -0.17% CHMF 663.80 ₽ -0.81% RUAL 33.81 ₽ +1.53% MTSS 226.90 ₽ -0.24% NLMK 71.60 ₽ -0.42% DOMRF 2 356 ₽ -1.37% MOEX 171.90 ₽ -0.26% SBHI 6.45 ₽ -1.13% AMGB 133.10 ₽ -0.15% FMMM 13.39 ₽ +0.08% TMOS 5.91 ₽ -0.67% ESGE 73.83 ₽ -0.49% BNDA 1 235 ₽ -0.02% SBDS 3.39 ₽ -0.73% BCSR 10.52 ₽ -0.94% INGO 163.20 ₽ -0.03% AKFB 135.77 ₽ +0.00% CASH 13.24 ₽ +0.04% TLCB 9.90 ₽ +0.20% SU26245RMFS9 87.70 ₽ -0.17% SU26246RMFS7 87.45 ₽ -0.35% SU26244RMFS2 85.75 ₽ -0.06% SU29022RMFS9 97.21 ₽ -0.13% SU29023RMFS7 96.70 ₽ +0.01% SU29026RMFS0 96.24 ₽ +0.01% SU29027RMFS8 96.18 ₽ +0.22% SU29028RMFS6 95.01 ₽ +0.00% SU29029RMFS4 94.84 ₽ -0.21% SU26252RMFS5 91.79 ₽ -0.05% SU26254RMFS1 91.40 ₽ -0.10% SU26249RMFS1 88.09 ₽ +0.00% SiU6 75 350 ₽ +0.28% SiM6 73 577 ₽ +0.47% EuU6 86 873 ₽ +0.37% EuM6 85 251 ₽ +0.51% SiZ6 77 194 ₽ +0.31% FSM6 5 232 ₽ -0.70% IRM6 27 454 ₽ -0.71% FSU6 5 429 ₽ -0.17% HSM6 24 297 ₽ -1.22% IRU6 28 494 ₽ -0.50% SRM6 31 731 ₽ -0.72% NAM6 30 012 ₽ +1.07%
Котировки

TXU6

ФЬЮ

Фьючерсный контракт TRX-9.26

0,00 ₽

Live

Данные: свежие

График

Метрики

Базовый актив
TRX
Экспирация
25 сент. 2026 г.
Откр. интерес
0
Расчётная цена
0.32 ₽
Гар. обеспечение
828,59 ₽
Размер лота
1

Форум тикера

0 постов
?
Пока нет обсуждений по этому тикеру.