SBER 322.07 ₽ -0.26% ROSN 389.55 ₽ -1.02% NVTK 1 106 ₽ -0.09% LKOH 4 835 ₽ -0.38% PLZL 2 093 ₽ -0.24% GAZP 116.05 ₽ -0.55% SIBN 503.10 ₽ -0.25% GMKN 133.26 ₽ -0.10% YDEX 4 016 ₽ -0.14% TATN 604.60 ₽ -0.87% VTBR 76.45 ₽ +0.03% GAZT 1 739 ₽ +0.00% OZON 3 774 ₽ -2.94% T 299.44 ₽ -0.32% PHOR 6 175 ₽ -0.37% SNGS 19.18 ₽ -0.34% X5 2 466 ₽ +0.14% AKRN 17 802 ₽ -0.55% RUAL 37.82 ₽ -0.32% CHMF 685.60 ₽ -0.09% NLMK 76.82 ₽ +0.13% MTSS 228.10 ₽ +0.00% DOMRF 2 462 ₽ +0.45% UNAC 0.3905 ₽ +1.69% FMMM 13.34 ₽ +0.07% TLCB 9.86 ₽ +0.20% TMOS 6.17 ₽ -0.16% ESGE 76.18 ₽ -0.05% SBHI 6.86 ₽ -0.20% BNDA 1 230 ₽ +0.06% SBDS 3.50 ₽ +0.14% BCSR 10.94 ₽ -0.45% INGO 162.85 ₽ +0.00% CASH 13.19 ₽ +0.11% AKFB 135.28 ₽ +0.10% AMGB 133.90 ₽ +0.15% SU26245RMFS9 88.66 ₽ +0.02% SU26246RMFS7 88.33 ₽ +0.02% SU26244RMFS2 86.55 ₽ -0.04% SU29022RMFS9 97.10 ₽ +0.00% SU29023RMFS7 96.66 ₽ +0.10% SU29026RMFS0 96.28 ₽ +0.18% SU29027RMFS8 96.10 ₽ +0.00% SU29028RMFS6 95.09 ₽ -0.05% SU29029RMFS4 94.91 ₽ -0.24% SU26252RMFS5 92.75 ₽ +0.11% SU26254RMFS1 92.62 ₽ +0.05% SU26249RMFS1 88.53 ₽ +0.04% SiM6 74 257 ₽ +0.53% SiU6 75 598 ₽ +0.53% EuU6 87 620 ₽ +0.64% EuM6 86 419 ₽ +0.84% FSM6 5 688 ₽ -0.37% IRM6 29 082 ₽ -0.84% SiZ6 77 356 ₽ +0.53% HSM6 25 418 ₽ -1.39% FSU6 5 929 ₽ +0.56% SRM6 32 387 ₽ -0.41% GZM6 11 672 ₽ -0.58% NAM6 30 078 ₽ -0.60% SBER 322.07 ₽ -0.26% ROSN 389.55 ₽ -1.02% NVTK 1 106 ₽ -0.09% LKOH 4 835 ₽ -0.38% PLZL 2 093 ₽ -0.24% GAZP 116.05 ₽ -0.55% SIBN 503.10 ₽ -0.25% GMKN 133.26 ₽ -0.10% YDEX 4 016 ₽ -0.14% TATN 604.60 ₽ -0.87% VTBR 76.45 ₽ +0.03% GAZT 1 739 ₽ +0.00% OZON 3 774 ₽ -2.94% T 299.44 ₽ -0.32% PHOR 6 175 ₽ -0.37% SNGS 19.18 ₽ -0.34% X5 2 466 ₽ +0.14% AKRN 17 802 ₽ -0.55% RUAL 37.82 ₽ -0.32% CHMF 685.60 ₽ -0.09% NLMK 76.82 ₽ +0.13% MTSS 228.10 ₽ +0.00% DOMRF 2 462 ₽ +0.45% UNAC 0.3905 ₽ +1.69% FMMM 13.34 ₽ +0.07% TLCB 9.86 ₽ +0.20% TMOS 6.17 ₽ -0.16% ESGE 76.18 ₽ -0.05% SBHI 6.86 ₽ -0.20% BNDA 1 230 ₽ +0.06% SBDS 3.50 ₽ +0.14% BCSR 10.94 ₽ -0.45% INGO 162.85 ₽ +0.00% CASH 13.19 ₽ +0.11% AKFB 135.28 ₽ +0.10% AMGB 133.90 ₽ +0.15% SU26245RMFS9 88.66 ₽ +0.02% SU26246RMFS7 88.33 ₽ +0.02% SU26244RMFS2 86.55 ₽ -0.04% SU29022RMFS9 97.10 ₽ +0.00% SU29023RMFS7 96.66 ₽ +0.10% SU29026RMFS0 96.28 ₽ +0.18% SU29027RMFS8 96.10 ₽ +0.00% SU29028RMFS6 95.09 ₽ -0.05% SU29029RMFS4 94.91 ₽ -0.24% SU26252RMFS5 92.75 ₽ +0.11% SU26254RMFS1 92.62 ₽ +0.05% SU26249RMFS1 88.53 ₽ +0.04% SiM6 74 257 ₽ +0.53% SiU6 75 598 ₽ +0.53% EuU6 87 620 ₽ +0.64% EuM6 86 419 ₽ +0.84% FSM6 5 688 ₽ -0.37% IRM6 29 082 ₽ -0.84% SiZ6 77 356 ₽ +0.53% HSM6 25 418 ₽ -1.39% FSU6 5 929 ₽ +0.56% SRM6 32 387 ₽ -0.41% GZM6 11 672 ₽ -0.58% NAM6 30 078 ₽ -0.60% SBER 322.07 ₽ -0.26% ROSN 389.55 ₽ -1.02% NVTK 1 106 ₽ -0.09% LKOH 4 835 ₽ -0.38% PLZL 2 093 ₽ -0.24% GAZP 116.05 ₽ -0.55% SIBN 503.10 ₽ -0.25% GMKN 133.26 ₽ -0.10% YDEX 4 016 ₽ -0.14% TATN 604.60 ₽ -0.87% VTBR 76.45 ₽ +0.03% GAZT 1 739 ₽ +0.00% OZON 3 774 ₽ -2.94% T 299.44 ₽ -0.32% PHOR 6 175 ₽ -0.37% SNGS 19.18 ₽ -0.34% X5 2 466 ₽ +0.14% AKRN 17 802 ₽ -0.55% RUAL 37.82 ₽ -0.32% CHMF 685.60 ₽ -0.09% NLMK 76.82 ₽ +0.13% MTSS 228.10 ₽ +0.00% DOMRF 2 462 ₽ +0.45% UNAC 0.3905 ₽ +1.69% FMMM 13.34 ₽ +0.07% TLCB 9.86 ₽ +0.20% TMOS 6.17 ₽ -0.16% ESGE 76.18 ₽ -0.05% SBHI 6.86 ₽ -0.20% BNDA 1 230 ₽ +0.06% SBDS 3.50 ₽ +0.14% BCSR 10.94 ₽ -0.45% INGO 162.85 ₽ +0.00% CASH 13.19 ₽ +0.11% AKFB 135.28 ₽ +0.10% AMGB 133.90 ₽ +0.15% SU26245RMFS9 88.66 ₽ +0.02% SU26246RMFS7 88.33 ₽ +0.02% SU26244RMFS2 86.55 ₽ -0.04% SU29022RMFS9 97.10 ₽ +0.00% SU29023RMFS7 96.66 ₽ +0.10% SU29026RMFS0 96.28 ₽ +0.18% SU29027RMFS8 96.10 ₽ +0.00% SU29028RMFS6 95.09 ₽ -0.05% SU29029RMFS4 94.91 ₽ -0.24% SU26252RMFS5 92.75 ₽ +0.11% SU26254RMFS1 92.62 ₽ +0.05% SU26249RMFS1 88.53 ₽ +0.04% SiM6 74 257 ₽ +0.53% SiU6 75 598 ₽ +0.53% EuU6 87 620 ₽ +0.64% EuM6 86 419 ₽ +0.84% FSM6 5 688 ₽ -0.37% IRM6 29 082 ₽ -0.84% SiZ6 77 356 ₽ +0.53% HSM6 25 418 ₽ -1.39% FSU6 5 929 ₽ +0.56% SRM6 32 387 ₽ -0.41% GZM6 11 672 ₽ -0.58% NAM6 30 078 ₽ -0.60%
Котировки

SQZ6

ФЬЮ

Фьючерсный контракт SOXQ-12.26

0,00 ₽

Live

Данные: свежие

График

Метрики

Базовый актив
SOXQ
Экспирация
18 дек. 2026 г.
Откр. интерес
0
Расчётная цена
107.15 ₽
Гар. обеспечение
1 140,26 ₽
Размер лота
1

Форум тикера

0 постов
?
Пока нет обсуждений по этому тикеру.