SBER 322.20 ₽ -0.22% ROSN 389.35 ₽ -1.07% NVTK 1 105 ₽ -0.16% LKOH 4 834 ₽ -0.41% PLZL 2 096 ₽ -0.09% GAZP 116.12 ₽ -0.49% SIBN 503.30 ₽ -0.21% GMKN 133.40 ₽ +0.00% YDEX 4 021 ₽ +0.00% TATN 604.90 ₽ -0.82% VTBR 76.46 ₽ +0.05% GAZT 1 739 ₽ +0.00% OZON 3 756 ₽ -3.40% T 299.48 ₽ -0.31% PHOR 6 179 ₽ -0.31% SNGS 19.21 ₽ -0.18% X5 2 466 ₽ +0.14% AKRN 17 802 ₽ -0.55% RUAL 37.91 ₽ -0.08% CHMF 686.20 ₽ +0.00% NLMK 76.86 ₽ +0.18% MTSS 228.35 ₽ +0.11% DOMRF 2 465 ₽ +0.59% MOEX 176.40 ₽ -0.74% AMGB 133.90 ₽ +0.15% ESGE 76.18 ₽ -0.05% FMMM 13.34 ₽ +0.06% SBHI 6.87 ₽ -0.09% TMOS 6.17 ₽ -0.16% BNDA 1 230 ₽ +0.06% SBDS 3.50 ₽ +0.14% BCSR 10.93 ₽ -0.55% INGO 162.90 ₽ +0.03% AKFB 135.28 ₽ +0.10% DIVD 1 131 ₽ +0.00% TLCB 9.86 ₽ +0.20% SU26245RMFS9 88.67 ₽ +0.03% SU26246RMFS7 88.36 ₽ +0.05% SU26244RMFS2 86.59 ₽ +0.00% SU29022RMFS9 97.10 ₽ +0.00% SU29023RMFS7 96.66 ₽ +0.10% SU29026RMFS0 96.29 ₽ +0.18% SU29027RMFS8 96.05 ₽ -0.05% SU29028RMFS6 95.06 ₽ -0.09% SU29029RMFS4 94.90 ₽ -0.24% SU26252RMFS5 92.75 ₽ +0.11% SU26254RMFS1 92.61 ₽ +0.03% SU26249RMFS1 88.53 ₽ +0.04% SiM6 74 204 ₽ +0.45% SiU6 75 534 ₽ +0.44% EuU6 87 574 ₽ +0.59% EuM6 86 362 ₽ +0.77% FSM6 5 688 ₽ -0.37% IRM6 29 090 ₽ -0.81% SiZ6 77 385 ₽ +0.57% HSM6 25 418 ₽ -1.39% FSU6 5 929 ₽ +0.56% SRM6 32 402 ₽ -0.36% GZM6 11 681 ₽ -0.50% NAM6 30 097 ₽ -0.54% SBER 322.20 ₽ -0.22% ROSN 389.35 ₽ -1.07% NVTK 1 105 ₽ -0.16% LKOH 4 834 ₽ -0.41% PLZL 2 096 ₽ -0.09% GAZP 116.12 ₽ -0.49% SIBN 503.30 ₽ -0.21% GMKN 133.40 ₽ +0.00% YDEX 4 021 ₽ +0.00% TATN 604.90 ₽ -0.82% VTBR 76.46 ₽ +0.05% GAZT 1 739 ₽ +0.00% OZON 3 756 ₽ -3.40% T 299.48 ₽ -0.31% PHOR 6 179 ₽ -0.31% SNGS 19.21 ₽ -0.18% X5 2 466 ₽ +0.14% AKRN 17 802 ₽ -0.55% RUAL 37.91 ₽ -0.08% CHMF 686.20 ₽ +0.00% NLMK 76.86 ₽ +0.18% MTSS 228.35 ₽ +0.11% DOMRF 2 465 ₽ +0.59% MOEX 176.40 ₽ -0.74% AMGB 133.90 ₽ +0.15% ESGE 76.18 ₽ -0.05% FMMM 13.34 ₽ +0.06% SBHI 6.87 ₽ -0.09% TMOS 6.17 ₽ -0.16% BNDA 1 230 ₽ +0.06% SBDS 3.50 ₽ +0.14% BCSR 10.93 ₽ -0.55% INGO 162.90 ₽ +0.03% AKFB 135.28 ₽ +0.10% DIVD 1 131 ₽ +0.00% TLCB 9.86 ₽ +0.20% SU26245RMFS9 88.67 ₽ +0.03% SU26246RMFS7 88.36 ₽ +0.05% SU26244RMFS2 86.59 ₽ +0.00% SU29022RMFS9 97.10 ₽ +0.00% SU29023RMFS7 96.66 ₽ +0.10% SU29026RMFS0 96.29 ₽ +0.18% SU29027RMFS8 96.05 ₽ -0.05% SU29028RMFS6 95.06 ₽ -0.09% SU29029RMFS4 94.90 ₽ -0.24% SU26252RMFS5 92.75 ₽ +0.11% SU26254RMFS1 92.61 ₽ +0.03% SU26249RMFS1 88.53 ₽ +0.04% SiM6 74 204 ₽ +0.45% SiU6 75 534 ₽ +0.44% EuU6 87 574 ₽ +0.59% EuM6 86 362 ₽ +0.77% FSM6 5 688 ₽ -0.37% IRM6 29 090 ₽ -0.81% SiZ6 77 385 ₽ +0.57% HSM6 25 418 ₽ -1.39% FSU6 5 929 ₽ +0.56% SRM6 32 402 ₽ -0.36% GZM6 11 681 ₽ -0.50% NAM6 30 097 ₽ -0.54% SBER 322.20 ₽ -0.22% ROSN 389.35 ₽ -1.07% NVTK 1 105 ₽ -0.16% LKOH 4 834 ₽ -0.41% PLZL 2 096 ₽ -0.09% GAZP 116.12 ₽ -0.49% SIBN 503.30 ₽ -0.21% GMKN 133.40 ₽ +0.00% YDEX 4 021 ₽ +0.00% TATN 604.90 ₽ -0.82% VTBR 76.46 ₽ +0.05% GAZT 1 739 ₽ +0.00% OZON 3 756 ₽ -3.40% T 299.48 ₽ -0.31% PHOR 6 179 ₽ -0.31% SNGS 19.21 ₽ -0.18% X5 2 466 ₽ +0.14% AKRN 17 802 ₽ -0.55% RUAL 37.91 ₽ -0.08% CHMF 686.20 ₽ +0.00% NLMK 76.86 ₽ +0.18% MTSS 228.35 ₽ +0.11% DOMRF 2 465 ₽ +0.59% MOEX 176.40 ₽ -0.74% AMGB 133.90 ₽ +0.15% ESGE 76.18 ₽ -0.05% FMMM 13.34 ₽ +0.06% SBHI 6.87 ₽ -0.09% TMOS 6.17 ₽ -0.16% BNDA 1 230 ₽ +0.06% SBDS 3.50 ₽ +0.14% BCSR 10.93 ₽ -0.55% INGO 162.90 ₽ +0.03% AKFB 135.28 ₽ +0.10% DIVD 1 131 ₽ +0.00% TLCB 9.86 ₽ +0.20% SU26245RMFS9 88.67 ₽ +0.03% SU26246RMFS7 88.36 ₽ +0.05% SU26244RMFS2 86.59 ₽ +0.00% SU29022RMFS9 97.10 ₽ +0.00% SU29023RMFS7 96.66 ₽ +0.10% SU29026RMFS0 96.29 ₽ +0.18% SU29027RMFS8 96.05 ₽ -0.05% SU29028RMFS6 95.06 ₽ -0.09% SU29029RMFS4 94.90 ₽ -0.24% SU26252RMFS5 92.75 ₽ +0.11% SU26254RMFS1 92.61 ₽ +0.03% SU26249RMFS1 88.53 ₽ +0.04% SiM6 74 204 ₽ +0.45% SiU6 75 534 ₽ +0.44% EuU6 87 574 ₽ +0.59% EuM6 86 362 ₽ +0.77% FSM6 5 688 ₽ -0.37% IRM6 29 090 ₽ -0.81% SiZ6 77 385 ₽ +0.57% HSM6 25 418 ₽ -1.39% FSU6 5 929 ₽ +0.56% SRM6 32 402 ₽ -0.36% GZM6 11 681 ₽ -0.50% NAM6 30 097 ₽ -0.54%
Котировки

SDZ6

ФЬЮ

Фьючерсный контракт SAUDI-12.26

0,00 ₽

Live

Данные: свежие

График

Метрики

Базовый актив
SAUDI
Экспирация
18 дек. 2026 г.
Откр. интерес
0
Расчётная цена
38.27 ₽
Гар. обеспечение
324,17 ₽
Размер лота
1

Форум тикера

0 постов
?
Пока нет обсуждений по этому тикеру.