SBER 265.19 ₽ +1.61% ROSN 322.85 ₽ -0.54% LKOH 4 360 ₽ +1.00% NVTK 960.00 ₽ +2.36% GAZP 87.16 ₽ +2.06% SIBN 400.15 ₽ +1.57% GMKN 110.68 ₽ +3.13% PLZL 1 113 ₽ +8.58% YDEX 3 608 ₽ +3.86% TATN 456.50 ₽ +3.07% GAZT 1 739 ₽ +0.00% VTBR 57.48 ₽ +2.86% T 248.18 ₽ +3.62% PHOR 5 022 ₽ +1.64% OZON 2 915 ₽ +0.67% AKRN 15 868 ₽ +1.99% X5 1 928 ₽ +0.94% SNGS 14.46 ₽ +0.94% CHMF 568.20 ₽ +1.72% PIKK 595.90 ₽ +0.76% NLMK 63.60 ₽ +2.51% DOMRF 2 024 ₽ +0.42% MTSS 175.30 ₽ +5.00% RUAL 22.31 ₽ +3.67% SU26245RMFS9 82.24 ₽ -0.25% SU26246RMFS7 81.89 ₽ +0.02% SU26244RMFS2 81.04 ₽ -0.24% SU29022RMFS9 96.59 ₽ -0.20% SU29026RMFS0 96.38 ₽ +0.10% SU29023RMFS7 96.30 ₽ -0.09% SU29027RMFS8 94.99 ₽ -0.06% SU29029RMFS4 94.60 ₽ +0.29% SU29028RMFS6 94.25 ₽ -0.15% SU26252RMFS5 87.29 ₽ +0.13% SU26254RMFS1 84.69 ₽ +0.13% SU26249RMFS1 83.75 ₽ -0.41% SiU6 79 366 ₽ -0.53% EuU6 90 554 ₽ -0.44% SiZ6 80 918 ₽ -0.43% EuZ6 92 325 ₽ -0.57% FSU6 4 598 ₽ +4.22% SRU6 27 163 ₽ +1.52% HSU6 25 774 ₽ +0.17% IRU6 23 963 ₽ +4.81% SiH7 82 787 ₽ -0.51% GZU6 8 917 ₽ +2.05% SGU6 37 511 ₽ +0.35% NAU6 28 921 ₽ +1.16% SBER 265.19 ₽ +1.61% ROSN 322.85 ₽ -0.54% LKOH 4 360 ₽ +1.00% NVTK 960.00 ₽ +2.36% GAZP 87.16 ₽ +2.06% SIBN 400.15 ₽ +1.57% GMKN 110.68 ₽ +3.13% PLZL 1 113 ₽ +8.58% YDEX 3 608 ₽ +3.86% TATN 456.50 ₽ +3.07% GAZT 1 739 ₽ +0.00% VTBR 57.48 ₽ +2.86% T 248.18 ₽ +3.62% PHOR 5 022 ₽ +1.64% OZON 2 915 ₽ +0.67% AKRN 15 868 ₽ +1.99% X5 1 928 ₽ +0.94% SNGS 14.46 ₽ +0.94% CHMF 568.20 ₽ +1.72% PIKK 595.90 ₽ +0.76% NLMK 63.60 ₽ +2.51% DOMRF 2 024 ₽ +0.42% MTSS 175.30 ₽ +5.00% RUAL 22.31 ₽ +3.67% SU26245RMFS9 82.24 ₽ -0.25% SU26246RMFS7 81.89 ₽ +0.02% SU26244RMFS2 81.04 ₽ -0.24% SU29022RMFS9 96.59 ₽ -0.20% SU29026RMFS0 96.38 ₽ +0.10% SU29023RMFS7 96.30 ₽ -0.09% SU29027RMFS8 94.99 ₽ -0.06% SU29029RMFS4 94.60 ₽ +0.29% SU29028RMFS6 94.25 ₽ -0.15% SU26252RMFS5 87.29 ₽ +0.13% SU26254RMFS1 84.69 ₽ +0.13% SU26249RMFS1 83.75 ₽ -0.41% SiU6 79 366 ₽ -0.53% EuU6 90 554 ₽ -0.44% SiZ6 80 918 ₽ -0.43% EuZ6 92 325 ₽ -0.57% FSU6 4 598 ₽ +4.22% SRU6 27 163 ₽ +1.52% HSU6 25 774 ₽ +0.17% IRU6 23 963 ₽ +4.81% SiH7 82 787 ₽ -0.51% GZU6 8 917 ₽ +2.05% SGU6 37 511 ₽ +0.35% NAU6 28 921 ₽ +1.16% SBER 265.19 ₽ +1.61% ROSN 322.85 ₽ -0.54% LKOH 4 360 ₽ +1.00% NVTK 960.00 ₽ +2.36% GAZP 87.16 ₽ +2.06% SIBN 400.15 ₽ +1.57% GMKN 110.68 ₽ +3.13% PLZL 1 113 ₽ +8.58% YDEX 3 608 ₽ +3.86% TATN 456.50 ₽ +3.07% GAZT 1 739 ₽ +0.00% VTBR 57.48 ₽ +2.86% T 248.18 ₽ +3.62% PHOR 5 022 ₽ +1.64% OZON 2 915 ₽ +0.67% AKRN 15 868 ₽ +1.99% X5 1 928 ₽ +0.94% SNGS 14.46 ₽ +0.94% CHMF 568.20 ₽ +1.72% PIKK 595.90 ₽ +0.76% NLMK 63.60 ₽ +2.51% DOMRF 2 024 ₽ +0.42% MTSS 175.30 ₽ +5.00% RUAL 22.31 ₽ +3.67% SU26245RMFS9 82.24 ₽ -0.25% SU26246RMFS7 81.89 ₽ +0.02% SU26244RMFS2 81.04 ₽ -0.24% SU29022RMFS9 96.59 ₽ -0.20% SU29026RMFS0 96.38 ₽ +0.10% SU29023RMFS7 96.30 ₽ -0.09% SU29027RMFS8 94.99 ₽ -0.06% SU29029RMFS4 94.60 ₽ +0.29% SU29028RMFS6 94.25 ₽ -0.15% SU26252RMFS5 87.29 ₽ +0.13% SU26254RMFS1 84.69 ₽ +0.13% SU26249RMFS1 83.75 ₽ -0.41% SiU6 79 366 ₽ -0.53% EuU6 90 554 ₽ -0.44% SiZ6 80 918 ₽ -0.43% EuZ6 92 325 ₽ -0.57% FSU6 4 598 ₽ +4.22% SRU6 27 163 ₽ +1.52% HSU6 25 774 ₽ +0.17% IRU6 23 963 ₽ +4.81% SiH7 82 787 ₽ -0.51% GZU6 8 917 ₽ +2.05% SGU6 37 511 ₽ +0.35% NAU6 28 921 ₽ +1.16%
Котировки

NRG7

ФЬЮ

Фьючерсный контракт NGM-2.27

3,67 ₽

Live

+0.00% сегодня

Данные: свежие

График

Метрики

Базовый актив
NGM
Экспирация
24 февр. 2027 г.
Откр. интерес
2
Расчётная цена
3.67 ₽
Гар. обеспечение
73,33 ₽
Размер лота
1
Объём (₽)
0 млн ₽

Форум тикера

0 постов
?
Пока нет обсуждений по этому тикеру.