SBER 265.01 ₽ +1.54% ROSN 322.50 ₽ -0.65% LKOH 4 357 ₽ +0.93% NVTK 959.30 ₽ +2.28% GAZP 87.02 ₽ +1.90% SIBN 399.60 ₽ +1.43% GMKN 110.64 ₽ +3.09% PLZL 1 111 ₽ +8.31% YDEX 3 604 ₽ +3.76% TATN 455.60 ₽ +2.87% GAZT 1 739 ₽ +0.00% VTBR 57.36 ₽ +2.64% T 247.88 ₽ +3.50% PHOR 5 019 ₽ +1.58% OZON 2 919 ₽ +0.79% AKRN 15 868 ₽ +1.99% X5 1 929 ₽ +0.99% SNGS 14.42 ₽ +0.70% CHMF 569.00 ₽ +1.86% PIKK 595.20 ₽ +0.64% NLMK 63.62 ₽ +2.55% DOMRF 2 023 ₽ +0.36% MTSS 174.90 ₽ +4.76% RUAL 22.29 ₽ +3.55% SU26245RMFS9 82.30 ₽ -0.19% SU26246RMFS7 81.88 ₽ +0.01% SU26244RMFS2 81.04 ₽ -0.24% SU29022RMFS9 96.59 ₽ -0.20% SU29026RMFS0 96.38 ₽ +0.10% SU29023RMFS7 96.30 ₽ -0.09% SU29027RMFS8 94.99 ₽ -0.06% SU29029RMFS4 94.60 ₽ +0.29% SU29028RMFS6 94.25 ₽ -0.15% SU26252RMFS5 87.29 ₽ +0.13% SU26254RMFS1 84.64 ₽ +0.07% SU26249RMFS1 83.75 ₽ -0.41% SiU6 79 335 ₽ -0.57% EuU6 90 536 ₽ -0.46% SiZ6 80 875 ₽ -0.48% EuZ6 92 165 ₽ -0.75% FSU6 4 598 ₽ +4.22% SRU6 27 146 ₽ +1.46% HSU6 25 774 ₽ +0.17% IRU6 23 911 ₽ +4.58% SiH7 82 787 ₽ -0.51% GZU6 8 903 ₽ +1.89% SGU6 37 451 ₽ +0.19% NAU6 28 966 ₽ +1.32% SBER 265.01 ₽ +1.54% ROSN 322.50 ₽ -0.65% LKOH 4 357 ₽ +0.93% NVTK 959.30 ₽ +2.28% GAZP 87.02 ₽ +1.90% SIBN 399.60 ₽ +1.43% GMKN 110.64 ₽ +3.09% PLZL 1 111 ₽ +8.31% YDEX 3 604 ₽ +3.76% TATN 455.60 ₽ +2.87% GAZT 1 739 ₽ +0.00% VTBR 57.36 ₽ +2.64% T 247.88 ₽ +3.50% PHOR 5 019 ₽ +1.58% OZON 2 919 ₽ +0.79% AKRN 15 868 ₽ +1.99% X5 1 929 ₽ +0.99% SNGS 14.42 ₽ +0.70% CHMF 569.00 ₽ +1.86% PIKK 595.20 ₽ +0.64% NLMK 63.62 ₽ +2.55% DOMRF 2 023 ₽ +0.36% MTSS 174.90 ₽ +4.76% RUAL 22.29 ₽ +3.55% SU26245RMFS9 82.30 ₽ -0.19% SU26246RMFS7 81.88 ₽ +0.01% SU26244RMFS2 81.04 ₽ -0.24% SU29022RMFS9 96.59 ₽ -0.20% SU29026RMFS0 96.38 ₽ +0.10% SU29023RMFS7 96.30 ₽ -0.09% SU29027RMFS8 94.99 ₽ -0.06% SU29029RMFS4 94.60 ₽ +0.29% SU29028RMFS6 94.25 ₽ -0.15% SU26252RMFS5 87.29 ₽ +0.13% SU26254RMFS1 84.64 ₽ +0.07% SU26249RMFS1 83.75 ₽ -0.41% SiU6 79 335 ₽ -0.57% EuU6 90 536 ₽ -0.46% SiZ6 80 875 ₽ -0.48% EuZ6 92 165 ₽ -0.75% FSU6 4 598 ₽ +4.22% SRU6 27 146 ₽ +1.46% HSU6 25 774 ₽ +0.17% IRU6 23 911 ₽ +4.58% SiH7 82 787 ₽ -0.51% GZU6 8 903 ₽ +1.89% SGU6 37 451 ₽ +0.19% NAU6 28 966 ₽ +1.32% SBER 265.01 ₽ +1.54% ROSN 322.50 ₽ -0.65% LKOH 4 357 ₽ +0.93% NVTK 959.30 ₽ +2.28% GAZP 87.02 ₽ +1.90% SIBN 399.60 ₽ +1.43% GMKN 110.64 ₽ +3.09% PLZL 1 111 ₽ +8.31% YDEX 3 604 ₽ +3.76% TATN 455.60 ₽ +2.87% GAZT 1 739 ₽ +0.00% VTBR 57.36 ₽ +2.64% T 247.88 ₽ +3.50% PHOR 5 019 ₽ +1.58% OZON 2 919 ₽ +0.79% AKRN 15 868 ₽ +1.99% X5 1 929 ₽ +0.99% SNGS 14.42 ₽ +0.70% CHMF 569.00 ₽ +1.86% PIKK 595.20 ₽ +0.64% NLMK 63.62 ₽ +2.55% DOMRF 2 023 ₽ +0.36% MTSS 174.90 ₽ +4.76% RUAL 22.29 ₽ +3.55% SU26245RMFS9 82.30 ₽ -0.19% SU26246RMFS7 81.88 ₽ +0.01% SU26244RMFS2 81.04 ₽ -0.24% SU29022RMFS9 96.59 ₽ -0.20% SU29026RMFS0 96.38 ₽ +0.10% SU29023RMFS7 96.30 ₽ -0.09% SU29027RMFS8 94.99 ₽ -0.06% SU29029RMFS4 94.60 ₽ +0.29% SU29028RMFS6 94.25 ₽ -0.15% SU26252RMFS5 87.29 ₽ +0.13% SU26254RMFS1 84.64 ₽ +0.07% SU26249RMFS1 83.75 ₽ -0.41% SiU6 79 335 ₽ -0.57% EuU6 90 536 ₽ -0.46% SiZ6 80 875 ₽ -0.48% EuZ6 92 165 ₽ -0.75% FSU6 4 598 ₽ +4.22% SRU6 27 146 ₽ +1.46% HSU6 25 774 ₽ +0.17% IRU6 23 911 ₽ +4.58% SiH7 82 787 ₽ -0.51% GZU6 8 903 ₽ +1.89% SGU6 37 451 ₽ +0.19% NAU6 28 966 ₽ +1.32%
Котировки

NGG7

ФЬЮ

Фьючерсный контракт NG-2.27

3,61 ₽

Live

+0.00% сегодня

Данные: свежие

График

Метрики

Базовый актив
NG
Экспирация
24 февр. 2027 г.
Откр. интерес
12
Расчётная цена
3.61 ₽
Гар. обеспечение
7 321,38 ₽
Размер лота
100
Объём (₽)
0 млн ₽

Форум тикера

0 постов
?
Пока нет обсуждений по этому тикеру.