SBER 317.27 ₽ -0.60% ROSN 328.25 ₽ -2.77% LKOH 4 459 ₽ -1.57% NVTK 1 004 ₽ -0.82% PLZL 2 023 ₽ -0.33% GAZP 108.27 ₽ -1.41% SIBN 461.40 ₽ -3.07% GMKN 139.20 ₽ +1.41% YDEX 4 015 ₽ -0.25% TATN 532.10 ₽ -2.01% VTBR 77.28 ₽ -1.94% OZON 3 853 ₽ +0.38% GAZT 1 739 ₽ +0.00% T 293.04 ₽ -0.93% PHOR 5 869 ₽ -1.06% AKRN 17 848 ₽ -0.27% SNGS 18.08 ₽ -0.50% X5 2 364 ₽ -0.19% CHMF 664.20 ₽ -0.75% RUAL 33.85 ₽ +1.64% MTSS 226.55 ₽ -0.40% NLMK 71.60 ₽ -0.42% DOMRF 2 359 ₽ -1.23% MOEX 171.75 ₽ -0.35% AMGB 133.10 ₽ -0.15% TLCB 9.90 ₽ +0.20% FMMM 13.39 ₽ +0.08% TMOS 5.91 ₽ -0.67% SBHI 6.43 ₽ -1.38% BNDA 1 235 ₽ -0.02% SBDS 3.39 ₽ -0.73% BCSR 10.52 ₽ -0.94% INGO 163.40 ₽ +0.09% DIVD 1 071 ₽ -0.72% AKFB 135.75 ₽ -0.01% ESGE 73.83 ₽ -0.49% SU26245RMFS9 87.70 ₽ -0.17% SU26246RMFS7 87.45 ₽ -0.35% SU26244RMFS2 85.74 ₽ -0.07% SU29022RMFS9 97.21 ₽ -0.13% SU29023RMFS7 96.70 ₽ +0.01% SU29026RMFS0 96.24 ₽ +0.01% SU29027RMFS8 96.15 ₽ +0.19% SU29028RMFS6 95.02 ₽ +0.01% SU29029RMFS4 94.84 ₽ -0.21% SU26252RMFS5 91.80 ₽ -0.05% SU26254RMFS1 91.40 ₽ -0.10% SU26249RMFS1 88.04 ₽ -0.06% SiU6 75 383 ₽ +0.33% SiM6 73 609 ₽ +0.52% EuU6 86 915 ₽ +0.42% EuM6 85 297 ₽ +0.56% SiZ6 77 250 ₽ +0.38% FSM6 5 245 ₽ -0.46% IRM6 27 463 ₽ -0.67% FSU6 5 429 ₽ -0.17% HSM6 24 297 ₽ -1.22% IRU6 28 515 ₽ -0.43% SRM6 31 756 ₽ -0.64% NAM6 30 036 ₽ +1.15% SBER 317.27 ₽ -0.60% ROSN 328.25 ₽ -2.77% LKOH 4 459 ₽ -1.57% NVTK 1 004 ₽ -0.82% PLZL 2 023 ₽ -0.33% GAZP 108.27 ₽ -1.41% SIBN 461.40 ₽ -3.07% GMKN 139.20 ₽ +1.41% YDEX 4 015 ₽ -0.25% TATN 532.10 ₽ -2.01% VTBR 77.28 ₽ -1.94% OZON 3 853 ₽ +0.38% GAZT 1 739 ₽ +0.00% T 293.04 ₽ -0.93% PHOR 5 869 ₽ -1.06% AKRN 17 848 ₽ -0.27% SNGS 18.08 ₽ -0.50% X5 2 364 ₽ -0.19% CHMF 664.20 ₽ -0.75% RUAL 33.85 ₽ +1.64% MTSS 226.55 ₽ -0.40% NLMK 71.60 ₽ -0.42% DOMRF 2 359 ₽ -1.23% MOEX 171.75 ₽ -0.35% AMGB 133.10 ₽ -0.15% TLCB 9.90 ₽ +0.20% FMMM 13.39 ₽ +0.08% TMOS 5.91 ₽ -0.67% SBHI 6.43 ₽ -1.38% BNDA 1 235 ₽ -0.02% SBDS 3.39 ₽ -0.73% BCSR 10.52 ₽ -0.94% INGO 163.40 ₽ +0.09% DIVD 1 071 ₽ -0.72% AKFB 135.75 ₽ -0.01% ESGE 73.83 ₽ -0.49% SU26245RMFS9 87.70 ₽ -0.17% SU26246RMFS7 87.45 ₽ -0.35% SU26244RMFS2 85.74 ₽ -0.07% SU29022RMFS9 97.21 ₽ -0.13% SU29023RMFS7 96.70 ₽ +0.01% SU29026RMFS0 96.24 ₽ +0.01% SU29027RMFS8 96.15 ₽ +0.19% SU29028RMFS6 95.02 ₽ +0.01% SU29029RMFS4 94.84 ₽ -0.21% SU26252RMFS5 91.80 ₽ -0.05% SU26254RMFS1 91.40 ₽ -0.10% SU26249RMFS1 88.04 ₽ -0.06% SiU6 75 383 ₽ +0.33% SiM6 73 609 ₽ +0.52% EuU6 86 915 ₽ +0.42% EuM6 85 297 ₽ +0.56% SiZ6 77 250 ₽ +0.38% FSM6 5 245 ₽ -0.46% IRM6 27 463 ₽ -0.67% FSU6 5 429 ₽ -0.17% HSM6 24 297 ₽ -1.22% IRU6 28 515 ₽ -0.43% SRM6 31 756 ₽ -0.64% NAM6 30 036 ₽ +1.15% SBER 317.27 ₽ -0.60% ROSN 328.25 ₽ -2.77% LKOH 4 459 ₽ -1.57% NVTK 1 004 ₽ -0.82% PLZL 2 023 ₽ -0.33% GAZP 108.27 ₽ -1.41% SIBN 461.40 ₽ -3.07% GMKN 139.20 ₽ +1.41% YDEX 4 015 ₽ -0.25% TATN 532.10 ₽ -2.01% VTBR 77.28 ₽ -1.94% OZON 3 853 ₽ +0.38% GAZT 1 739 ₽ +0.00% T 293.04 ₽ -0.93% PHOR 5 869 ₽ -1.06% AKRN 17 848 ₽ -0.27% SNGS 18.08 ₽ -0.50% X5 2 364 ₽ -0.19% CHMF 664.20 ₽ -0.75% RUAL 33.85 ₽ +1.64% MTSS 226.55 ₽ -0.40% NLMK 71.60 ₽ -0.42% DOMRF 2 359 ₽ -1.23% MOEX 171.75 ₽ -0.35% AMGB 133.10 ₽ -0.15% TLCB 9.90 ₽ +0.20% FMMM 13.39 ₽ +0.08% TMOS 5.91 ₽ -0.67% SBHI 6.43 ₽ -1.38% BNDA 1 235 ₽ -0.02% SBDS 3.39 ₽ -0.73% BCSR 10.52 ₽ -0.94% INGO 163.40 ₽ +0.09% DIVD 1 071 ₽ -0.72% AKFB 135.75 ₽ -0.01% ESGE 73.83 ₽ -0.49% SU26245RMFS9 87.70 ₽ -0.17% SU26246RMFS7 87.45 ₽ -0.35% SU26244RMFS2 85.74 ₽ -0.07% SU29022RMFS9 97.21 ₽ -0.13% SU29023RMFS7 96.70 ₽ +0.01% SU29026RMFS0 96.24 ₽ +0.01% SU29027RMFS8 96.15 ₽ +0.19% SU29028RMFS6 95.02 ₽ +0.01% SU29029RMFS4 94.84 ₽ -0.21% SU26252RMFS5 91.80 ₽ -0.05% SU26254RMFS1 91.40 ₽ -0.10% SU26249RMFS1 88.04 ₽ -0.06% SiU6 75 383 ₽ +0.33% SiM6 73 609 ₽ +0.52% EuU6 86 915 ₽ +0.42% EuM6 85 297 ₽ +0.56% SiZ6 77 250 ₽ +0.38% FSM6 5 245 ₽ -0.46% IRM6 27 463 ₽ -0.67% FSU6 5 429 ₽ -0.17% HSM6 24 297 ₽ -1.22% IRU6 28 515 ₽ -0.43% SRM6 31 756 ₽ -0.64% NAM6 30 036 ₽ +1.15%
Котировки

NGF7

ФЬЮ

Фьючерсный контракт NG-1.27

0,00 ₽

Live

Данные: свежие

График

Метрики

Базовый актив
NG
Экспирация
27 янв. 2027 г.
Откр. интерес
0
Расчётная цена
4.70 ₽
Гар. обеспечение
7 564,8 ₽
Размер лота
100

Форум тикера

0 постов
?
Пока нет обсуждений по этому тикеру.