SBER 279.96 ₽ +1.64% LKOH 5 558 ₽ +2.40% ROSN 345.60 ₽ +0.85% NVTK 1 069 ₽ +1.90% SIBN 572.00 ₽ +1.82% GAZP 97.11 ₽ +0.94% GMKN 117.96 ₽ -0.76% YDEX 3 666 ₽ +1.73% TATN 640.20 ₽ +0.06% PLZL 966.00 ₽ +0.65% GAZT 1 739 ₽ +0.00% T 266.48 ₽ +2.30% VTBR 52.68 ₽ +1.31% OZON 3 132 ₽ -0.38% PHOR 5 192 ₽ +2.41% AKRN 17 228 ₽ +1.71% SNGS 15.33 ₽ +1.09% CHMF 653.20 ₽ +0.71% X5 1 973 ₽ +2.28% UNAC 0.4350 ₽ +1.87% NLMK 70.64 ₽ +1.87% DOMRF 2 070 ₽ +0.46% RUAL 23.88 ₽ +2.56% PIKK 546.30 ₽ -0.16% SU26245RMFS9 82.59 ₽ -0.97% SU26246RMFS7 82.25 ₽ -1.04% SU26244RMFS2 81.27 ₽ -0.51% SU29022RMFS9 96.69 ₽ +0.08% SU29026RMFS0 95.83 ₽ -0.23% SU29023RMFS7 95.80 ₽ +0.00% SU29027RMFS8 95.08 ₽ -0.07% SU29028RMFS6 94.20 ₽ +0.18% SU29029RMFS4 93.90 ₽ +0.00% SU29031RMFS0 92.80 ₽ -0.02% SU26252RMFS5 87.19 ₽ -0.67% SU26254RMFS1 85.08 ₽ -1.10% SiZ6 86 800 ₽ +1.98% EuZ6 97 190 ₽ +1.39% SiH7 88 021 ₽ +1.94% FSZ6 5 212 ₽ +1.26% HSZ6 24 498 ₽ +0.30% EuH7 98 355 ₽ +1.15% IRZ6 24 379 ₽ +0.77% SRZ6 28 839 ₽ +1.65% SiM7 89 586 ₽ +1.75% GZZ6 9 997 ₽ +0.98% NAZ6 30 780 ₽ -0.09% MGZ6 21 864 ₽ +1.30% SBER 279.96 ₽ +1.64% LKOH 5 558 ₽ +2.40% ROSN 345.60 ₽ +0.85% NVTK 1 069 ₽ +1.90% SIBN 572.00 ₽ +1.82% GAZP 97.11 ₽ +0.94% GMKN 117.96 ₽ -0.76% YDEX 3 666 ₽ +1.73% TATN 640.20 ₽ +0.06% PLZL 966.00 ₽ +0.65% GAZT 1 739 ₽ +0.00% T 266.48 ₽ +2.30% VTBR 52.68 ₽ +1.31% OZON 3 132 ₽ -0.38% PHOR 5 192 ₽ +2.41% AKRN 17 228 ₽ +1.71% SNGS 15.33 ₽ +1.09% CHMF 653.20 ₽ +0.71% X5 1 973 ₽ +2.28% UNAC 0.4350 ₽ +1.87% NLMK 70.64 ₽ +1.87% DOMRF 2 070 ₽ +0.46% RUAL 23.88 ₽ +2.56% PIKK 546.30 ₽ -0.16% SU26245RMFS9 82.59 ₽ -0.97% SU26246RMFS7 82.25 ₽ -1.04% SU26244RMFS2 81.27 ₽ -0.51% SU29022RMFS9 96.69 ₽ +0.08% SU29026RMFS0 95.83 ₽ -0.23% SU29023RMFS7 95.80 ₽ +0.00% SU29027RMFS8 95.08 ₽ -0.07% SU29028RMFS6 94.20 ₽ +0.18% SU29029RMFS4 93.90 ₽ +0.00% SU29031RMFS0 92.80 ₽ -0.02% SU26252RMFS5 87.19 ₽ -0.67% SU26254RMFS1 85.08 ₽ -1.10% SiZ6 86 800 ₽ +1.98% EuZ6 97 190 ₽ +1.39% SiH7 88 021 ₽ +1.94% FSZ6 5 212 ₽ +1.26% HSZ6 24 498 ₽ +0.30% EuH7 98 355 ₽ +1.15% IRZ6 24 379 ₽ +0.77% SRZ6 28 839 ₽ +1.65% SiM7 89 586 ₽ +1.75% GZZ6 9 997 ₽ +0.98% NAZ6 30 780 ₽ -0.09% MGZ6 21 864 ₽ +1.30% SBER 279.96 ₽ +1.64% LKOH 5 558 ₽ +2.40% ROSN 345.60 ₽ +0.85% NVTK 1 069 ₽ +1.90% SIBN 572.00 ₽ +1.82% GAZP 97.11 ₽ +0.94% GMKN 117.96 ₽ -0.76% YDEX 3 666 ₽ +1.73% TATN 640.20 ₽ +0.06% PLZL 966.00 ₽ +0.65% GAZT 1 739 ₽ +0.00% T 266.48 ₽ +2.30% VTBR 52.68 ₽ +1.31% OZON 3 132 ₽ -0.38% PHOR 5 192 ₽ +2.41% AKRN 17 228 ₽ +1.71% SNGS 15.33 ₽ +1.09% CHMF 653.20 ₽ +0.71% X5 1 973 ₽ +2.28% UNAC 0.4350 ₽ +1.87% NLMK 70.64 ₽ +1.87% DOMRF 2 070 ₽ +0.46% RUAL 23.88 ₽ +2.56% PIKK 546.30 ₽ -0.16% SU26245RMFS9 82.59 ₽ -0.97% SU26246RMFS7 82.25 ₽ -1.04% SU26244RMFS2 81.27 ₽ -0.51% SU29022RMFS9 96.69 ₽ +0.08% SU29026RMFS0 95.83 ₽ -0.23% SU29023RMFS7 95.80 ₽ +0.00% SU29027RMFS8 95.08 ₽ -0.07% SU29028RMFS6 94.20 ₽ +0.18% SU29029RMFS4 93.90 ₽ +0.00% SU29031RMFS0 92.80 ₽ -0.02% SU26252RMFS5 87.19 ₽ -0.67% SU26254RMFS1 85.08 ₽ -1.10% SiZ6 86 800 ₽ +1.98% EuZ6 97 190 ₽ +1.39% SiH7 88 021 ₽ +1.94% FSZ6 5 212 ₽ +1.26% HSZ6 24 498 ₽ +0.30% EuH7 98 355 ₽ +1.15% IRZ6 24 379 ₽ +0.77% SRZ6 28 839 ₽ +1.65% SiM7 89 586 ₽ +1.75% GZZ6 9 997 ₽ +0.98% NAZ6 30 780 ₽ -0.09% MGZ6 21 864 ₽ +1.30%
Котировки

NGF7

ФЬЮ

Фьючерсный контракт NG-1.27

3,48 ₽

Live

-0.17% сегодня

Данные: свежие

График

Метрики

Базовый актив
NG
Экспирация
27 янв. 2027 г.
Откр. интерес
6 600
Расчётная цена
3.48 ₽
Гар. обеспечение
7 943,07 ₽
Размер лота
100
Объём (₽)
20 млн ₽

Форум тикера

0 постов
?
Пока нет обсуждений по этому тикеру.