SBER 280.15 ₽ +1.71% LKOH 5 563 ₽ +2.49% ROSN 346.35 ₽ +1.07% NVTK 1 071 ₽ +2.08% SIBN 571.90 ₽ +1.80% GAZP 97.28 ₽ +1.11% GMKN 118.10 ₽ -0.64% YDEX 3 663 ₽ +1.67% TATN 640.60 ₽ +0.13% PLZL 966.20 ₽ +0.67% GAZT 1 739 ₽ +0.00% T 266.54 ₽ +2.32% VTBR 52.66 ₽ +1.26% OZON 3 135 ₽ -0.29% PHOR 5 187 ₽ +2.31% AKRN 17 228 ₽ +1.71% CHMF 654.20 ₽ +0.86% SNGS 15.32 ₽ +1.06% X5 1 973 ₽ +2.28% UNAC 0.4350 ₽ +1.87% NLMK 70.64 ₽ +1.87% DOMRF 2 064 ₽ +0.17% RUAL 23.89 ₽ +2.60% PIKK 546.30 ₽ -0.16% SU26245RMFS9 82.59 ₽ -0.97% SU26246RMFS7 82.25 ₽ -1.04% SU26244RMFS2 81.27 ₽ -0.51% SU29022RMFS9 96.69 ₽ +0.08% SU29026RMFS0 95.83 ₽ -0.23% SU29023RMFS7 95.80 ₽ +0.00% SU29027RMFS8 95.08 ₽ -0.07% SU29028RMFS6 94.20 ₽ +0.18% SU29029RMFS4 93.90 ₽ +0.00% SU29031RMFS0 92.80 ₽ -0.02% SU26252RMFS5 87.19 ₽ -0.67% SU26254RMFS1 85.08 ₽ -1.10% SiZ6 86 826 ₽ +2.01% EuZ6 97 205 ₽ +1.41% SiH7 88 067 ₽ +1.99% FSZ6 5 212 ₽ +1.26% HSZ6 24 474 ₽ +0.20% EuH7 98 419 ₽ +1.22% IRZ6 24 379 ₽ +0.77% SRZ6 28 857 ₽ +1.71% SiM7 89 633 ₽ +1.81% GZZ6 10 014 ₽ +1.15% NAZ6 30 753 ₽ -0.18% MGZ6 21 901 ₽ +1.47% SBER 280.15 ₽ +1.71% LKOH 5 563 ₽ +2.49% ROSN 346.35 ₽ +1.07% NVTK 1 071 ₽ +2.08% SIBN 571.90 ₽ +1.80% GAZP 97.28 ₽ +1.11% GMKN 118.10 ₽ -0.64% YDEX 3 663 ₽ +1.67% TATN 640.60 ₽ +0.13% PLZL 966.20 ₽ +0.67% GAZT 1 739 ₽ +0.00% T 266.54 ₽ +2.32% VTBR 52.66 ₽ +1.26% OZON 3 135 ₽ -0.29% PHOR 5 187 ₽ +2.31% AKRN 17 228 ₽ +1.71% CHMF 654.20 ₽ +0.86% SNGS 15.32 ₽ +1.06% X5 1 973 ₽ +2.28% UNAC 0.4350 ₽ +1.87% NLMK 70.64 ₽ +1.87% DOMRF 2 064 ₽ +0.17% RUAL 23.89 ₽ +2.60% PIKK 546.30 ₽ -0.16% SU26245RMFS9 82.59 ₽ -0.97% SU26246RMFS7 82.25 ₽ -1.04% SU26244RMFS2 81.27 ₽ -0.51% SU29022RMFS9 96.69 ₽ +0.08% SU29026RMFS0 95.83 ₽ -0.23% SU29023RMFS7 95.80 ₽ +0.00% SU29027RMFS8 95.08 ₽ -0.07% SU29028RMFS6 94.20 ₽ +0.18% SU29029RMFS4 93.90 ₽ +0.00% SU29031RMFS0 92.80 ₽ -0.02% SU26252RMFS5 87.19 ₽ -0.67% SU26254RMFS1 85.08 ₽ -1.10% SiZ6 86 826 ₽ +2.01% EuZ6 97 205 ₽ +1.41% SiH7 88 067 ₽ +1.99% FSZ6 5 212 ₽ +1.26% HSZ6 24 474 ₽ +0.20% EuH7 98 419 ₽ +1.22% IRZ6 24 379 ₽ +0.77% SRZ6 28 857 ₽ +1.71% SiM7 89 633 ₽ +1.81% GZZ6 10 014 ₽ +1.15% NAZ6 30 753 ₽ -0.18% MGZ6 21 901 ₽ +1.47% SBER 280.15 ₽ +1.71% LKOH 5 563 ₽ +2.49% ROSN 346.35 ₽ +1.07% NVTK 1 071 ₽ +2.08% SIBN 571.90 ₽ +1.80% GAZP 97.28 ₽ +1.11% GMKN 118.10 ₽ -0.64% YDEX 3 663 ₽ +1.67% TATN 640.60 ₽ +0.13% PLZL 966.20 ₽ +0.67% GAZT 1 739 ₽ +0.00% T 266.54 ₽ +2.32% VTBR 52.66 ₽ +1.26% OZON 3 135 ₽ -0.29% PHOR 5 187 ₽ +2.31% AKRN 17 228 ₽ +1.71% CHMF 654.20 ₽ +0.86% SNGS 15.32 ₽ +1.06% X5 1 973 ₽ +2.28% UNAC 0.4350 ₽ +1.87% NLMK 70.64 ₽ +1.87% DOMRF 2 064 ₽ +0.17% RUAL 23.89 ₽ +2.60% PIKK 546.30 ₽ -0.16% SU26245RMFS9 82.59 ₽ -0.97% SU26246RMFS7 82.25 ₽ -1.04% SU26244RMFS2 81.27 ₽ -0.51% SU29022RMFS9 96.69 ₽ +0.08% SU29026RMFS0 95.83 ₽ -0.23% SU29023RMFS7 95.80 ₽ +0.00% SU29027RMFS8 95.08 ₽ -0.07% SU29028RMFS6 94.20 ₽ +0.18% SU29029RMFS4 93.90 ₽ +0.00% SU29031RMFS0 92.80 ₽ -0.02% SU26252RMFS5 87.19 ₽ -0.67% SU26254RMFS1 85.08 ₽ -1.10% SiZ6 86 826 ₽ +2.01% EuZ6 97 205 ₽ +1.41% SiH7 88 067 ₽ +1.99% FSZ6 5 212 ₽ +1.26% HSZ6 24 474 ₽ +0.20% EuH7 98 419 ₽ +1.22% IRZ6 24 379 ₽ +0.77% SRZ6 28 857 ₽ +1.71% SiM7 89 633 ₽ +1.81% GZZ6 10 014 ₽ +1.15% NAZ6 30 753 ₽ -0.18% MGZ6 21 901 ₽ +1.47%
Котировки

MYH7

ФЬЮ

Фьючерсный контракт MOEXCNY-3.27

844,40 ₽

Live

+0.00% сегодня

Данные: свежие

График

Метрики

Базовый актив
MOEXCNY
Экспирация
18 мар. 2027 г.
Откр. интерес
84
Расчётная цена
838.40 ₽
Гар. обеспечение
1 595,02 ₽
Размер лота
1
Объём (₽)
0 млн ₽

Форум тикера

0 постов
?
Пока нет обсуждений по этому тикеру.