SBER 280.17 ₽ +1.71% LKOH 5 552 ₽ +2.28% ROSN 345.65 ₽ +0.86% NVTK 1 070 ₽ +1.99% SIBN 575.15 ₽ +2.38% GAZP 96.97 ₽ +0.79% GMKN 118.62 ₽ -0.20% YDEX 3 659 ₽ +1.54% TATN 640.20 ₽ +0.06% PLZL 975.80 ₽ +1.67% GAZT 1 739 ₽ +0.00% T 265.98 ₽ +2.10% VTBR 52.63 ₽ +1.20% OZON 3 130 ₽ -0.46% PHOR 5 197 ₽ +2.50% AKRN 17 150 ₽ +1.25% SNGS 15.34 ₽ +1.12% CHMF 651.40 ₽ +0.43% X5 1 973 ₽ +2.28% UNAC 0.4355 ₽ +1.99% NLMK 70.52 ₽ +1.70% DOMRF 2 067 ₽ +0.30% RUAL 23.88 ₽ +2.56% PIKK 547.00 ₽ -0.04% SU26245RMFS9 82.59 ₽ -0.97% SU26246RMFS7 82.25 ₽ -1.04% SU26244RMFS2 81.27 ₽ -0.51% SU29022RMFS9 96.69 ₽ +0.08% SU29026RMFS0 95.83 ₽ -0.23% SU29023RMFS7 95.80 ₽ +0.00% SU29027RMFS8 95.08 ₽ -0.07% SU29028RMFS6 94.20 ₽ +0.18% SU29029RMFS4 93.90 ₽ +0.00% SU29031RMFS0 92.80 ₽ -0.02% SU26252RMFS5 87.19 ₽ -0.67% SU26254RMFS1 85.08 ₽ -1.10% SiZ6 86 706 ₽ +1.87% EuZ6 97 093 ₽ +1.29% SiH7 87 941 ₽ +1.85% FSZ6 5 231 ₽ +1.63% HSZ6 24 515 ₽ +0.37% EuH7 98 234 ₽ +1.03% IRZ6 24 379 ₽ +0.77% SRZ6 28 859 ₽ +1.72% SiM7 89 540 ₽ +1.70% GZZ6 9 982 ₽ +0.83% NAZ6 30 787 ₽ -0.07% MGZ6 21 837 ₽ +1.18% SBER 280.17 ₽ +1.71% LKOH 5 552 ₽ +2.28% ROSN 345.65 ₽ +0.86% NVTK 1 070 ₽ +1.99% SIBN 575.15 ₽ +2.38% GAZP 96.97 ₽ +0.79% GMKN 118.62 ₽ -0.20% YDEX 3 659 ₽ +1.54% TATN 640.20 ₽ +0.06% PLZL 975.80 ₽ +1.67% GAZT 1 739 ₽ +0.00% T 265.98 ₽ +2.10% VTBR 52.63 ₽ +1.20% OZON 3 130 ₽ -0.46% PHOR 5 197 ₽ +2.50% AKRN 17 150 ₽ +1.25% SNGS 15.34 ₽ +1.12% CHMF 651.40 ₽ +0.43% X5 1 973 ₽ +2.28% UNAC 0.4355 ₽ +1.99% NLMK 70.52 ₽ +1.70% DOMRF 2 067 ₽ +0.30% RUAL 23.88 ₽ +2.56% PIKK 547.00 ₽ -0.04% SU26245RMFS9 82.59 ₽ -0.97% SU26246RMFS7 82.25 ₽ -1.04% SU26244RMFS2 81.27 ₽ -0.51% SU29022RMFS9 96.69 ₽ +0.08% SU29026RMFS0 95.83 ₽ -0.23% SU29023RMFS7 95.80 ₽ +0.00% SU29027RMFS8 95.08 ₽ -0.07% SU29028RMFS6 94.20 ₽ +0.18% SU29029RMFS4 93.90 ₽ +0.00% SU29031RMFS0 92.80 ₽ -0.02% SU26252RMFS5 87.19 ₽ -0.67% SU26254RMFS1 85.08 ₽ -1.10% SiZ6 86 706 ₽ +1.87% EuZ6 97 093 ₽ +1.29% SiH7 87 941 ₽ +1.85% FSZ6 5 231 ₽ +1.63% HSZ6 24 515 ₽ +0.37% EuH7 98 234 ₽ +1.03% IRZ6 24 379 ₽ +0.77% SRZ6 28 859 ₽ +1.72% SiM7 89 540 ₽ +1.70% GZZ6 9 982 ₽ +0.83% NAZ6 30 787 ₽ -0.07% MGZ6 21 837 ₽ +1.18% SBER 280.17 ₽ +1.71% LKOH 5 552 ₽ +2.28% ROSN 345.65 ₽ +0.86% NVTK 1 070 ₽ +1.99% SIBN 575.15 ₽ +2.38% GAZP 96.97 ₽ +0.79% GMKN 118.62 ₽ -0.20% YDEX 3 659 ₽ +1.54% TATN 640.20 ₽ +0.06% PLZL 975.80 ₽ +1.67% GAZT 1 739 ₽ +0.00% T 265.98 ₽ +2.10% VTBR 52.63 ₽ +1.20% OZON 3 130 ₽ -0.46% PHOR 5 197 ₽ +2.50% AKRN 17 150 ₽ +1.25% SNGS 15.34 ₽ +1.12% CHMF 651.40 ₽ +0.43% X5 1 973 ₽ +2.28% UNAC 0.4355 ₽ +1.99% NLMK 70.52 ₽ +1.70% DOMRF 2 067 ₽ +0.30% RUAL 23.88 ₽ +2.56% PIKK 547.00 ₽ -0.04% SU26245RMFS9 82.59 ₽ -0.97% SU26246RMFS7 82.25 ₽ -1.04% SU26244RMFS2 81.27 ₽ -0.51% SU29022RMFS9 96.69 ₽ +0.08% SU29026RMFS0 95.83 ₽ -0.23% SU29023RMFS7 95.80 ₽ +0.00% SU29027RMFS8 95.08 ₽ -0.07% SU29028RMFS6 94.20 ₽ +0.18% SU29029RMFS4 93.90 ₽ +0.00% SU29031RMFS0 92.80 ₽ -0.02% SU26252RMFS5 87.19 ₽ -0.67% SU26254RMFS1 85.08 ₽ -1.10% SiZ6 86 706 ₽ +1.87% EuZ6 97 093 ₽ +1.29% SiH7 87 941 ₽ +1.85% FSZ6 5 231 ₽ +1.63% HSZ6 24 515 ₽ +0.37% EuH7 98 234 ₽ +1.03% IRZ6 24 379 ₽ +0.77% SRZ6 28 859 ₽ +1.72% SiM7 89 540 ₽ +1.70% GZZ6 9 982 ₽ +0.83% NAZ6 30 787 ₽ -0.07% MGZ6 21 837 ₽ +1.18%
Котировки

MXM7

ФЬЮ

Фьючерсный контракт MIX-6.27

243 150,00 ₽

Live

+0.00% сегодня

Данные: свежие

График

Метрики

Базовый актив
MIX
Экспирация
17 июн. 2027 г.
Откр. интерес
538
Расчётная цена
243150.00 ₽
Гар. обеспечение
31 036,93 ₽
Размер лота
1
Объём (₽)
6 млн ₽

Форум тикера

0 постов
?
Пока нет обсуждений по этому тикеру.