SBER 319.63 ₽ -0.19% ROSN 339.05 ₽ -0.19% LKOH 4 540 ₽ +0.61% NVTK 1 028 ₽ +0.08% PLZL 2 049 ₽ -0.04% GAZP 110.11 ₽ -1.28% SIBN 476.45 ₽ -0.45% GMKN 138.26 ₽ +1.93% YDEX 4 039 ₽ +0.42% TATN 540.80 ₽ +1.46% VTBR 77.77 ₽ -0.99% OZON 3 841 ₽ +0.29% GAZT 1 739 ₽ +0.00% T 296.18 ₽ -0.61% PHOR 5 936 ₽ -0.42% AKRN 17 854 ₽ -0.72% SNGS 18.23 ₽ -0.60% X5 2 366 ₽ -0.88% CHMF 671.40 ₽ -0.15% RUAL 33.50 ₽ -0.03% MTSS 227.95 ₽ -0.31% NLMK 72.28 ₽ -0.11% DOMRF 2 385 ₽ -0.86% PIKK 601.30 ₽ -2.39% TLCB 9.86 ₽ +1.34% AMGB 132.90 ₽ -0.37% SBHI 6.51 ₽ +0.06% FMMM 13.39 ₽ +0.05% ESGE 74.45 ₽ +0.08% BNDA 1 236 ₽ -0.03% SBDS 3.40 ₽ -0.44% BCSR 10.63 ₽ -0.19% INGO 163.40 ₽ +0.18% AKFB 135.79 ₽ -0.01% CASH 13.24 ₽ +0.04% TMOS 5.95 ₽ -0.50% SU26245RMFS9 87.82 ₽ -0.12% SU26246RMFS7 87.58 ₽ -0.02% SU26244RMFS2 85.80 ₽ +0.00% SU29022RMFS9 96.99 ₽ +0.00% SU29023RMFS7 96.60 ₽ -0.04% SU29026RMFS0 96.24 ₽ +0.04% SU29027RMFS8 95.98 ₽ +0.05% SU29028RMFS6 94.95 ₽ -0.15% SU29029RMFS4 94.84 ₽ +0.05% SU26252RMFS5 91.89 ₽ -0.12% SU26254RMFS1 91.45 ₽ -0.17% SU26249RMFS1 88.01 ₽ -0.11% SiU6 74 801 ₽ +0.39% SiM6 73 195 ₽ +0.52% EuU6 86 760 ₽ +0.41% EuM6 84 812 ₽ +0.24% SiZ6 76 613 ₽ +0.41% FSM6 5 270 ₽ -1.53% IRM6 27 608 ₽ +0.17% FSU6 5 462 ₽ -1.51% HSM6 24 642 ₽ -0.98% SRM6 31 996 ₽ -0.26% IRU6 28 632 ₽ +0.26% NAM6 30 005 ₽ +0.39% SBER 319.63 ₽ -0.19% ROSN 339.05 ₽ -0.19% LKOH 4 540 ₽ +0.61% NVTK 1 028 ₽ +0.08% PLZL 2 049 ₽ -0.04% GAZP 110.11 ₽ -1.28% SIBN 476.45 ₽ -0.45% GMKN 138.26 ₽ +1.93% YDEX 4 039 ₽ +0.42% TATN 540.80 ₽ +1.46% VTBR 77.77 ₽ -0.99% OZON 3 841 ₽ +0.29% GAZT 1 739 ₽ +0.00% T 296.18 ₽ -0.61% PHOR 5 936 ₽ -0.42% AKRN 17 854 ₽ -0.72% SNGS 18.23 ₽ -0.60% X5 2 366 ₽ -0.88% CHMF 671.40 ₽ -0.15% RUAL 33.50 ₽ -0.03% MTSS 227.95 ₽ -0.31% NLMK 72.28 ₽ -0.11% DOMRF 2 385 ₽ -0.86% PIKK 601.30 ₽ -2.39% TLCB 9.86 ₽ +1.34% AMGB 132.90 ₽ -0.37% SBHI 6.51 ₽ +0.06% FMMM 13.39 ₽ +0.05% ESGE 74.45 ₽ +0.08% BNDA 1 236 ₽ -0.03% SBDS 3.40 ₽ -0.44% BCSR 10.63 ₽ -0.19% INGO 163.40 ₽ +0.18% AKFB 135.79 ₽ -0.01% CASH 13.24 ₽ +0.04% TMOS 5.95 ₽ -0.50% SU26245RMFS9 87.82 ₽ -0.12% SU26246RMFS7 87.58 ₽ -0.02% SU26244RMFS2 85.80 ₽ +0.00% SU29022RMFS9 96.99 ₽ +0.00% SU29023RMFS7 96.60 ₽ -0.04% SU29026RMFS0 96.24 ₽ +0.04% SU29027RMFS8 95.98 ₽ +0.05% SU29028RMFS6 94.95 ₽ -0.15% SU29029RMFS4 94.84 ₽ +0.05% SU26252RMFS5 91.89 ₽ -0.12% SU26254RMFS1 91.45 ₽ -0.17% SU26249RMFS1 88.01 ₽ -0.11% SiU6 74 801 ₽ +0.39% SiM6 73 195 ₽ +0.52% EuU6 86 760 ₽ +0.41% EuM6 84 812 ₽ +0.24% SiZ6 76 613 ₽ +0.41% FSM6 5 270 ₽ -1.53% IRM6 27 608 ₽ +0.17% FSU6 5 462 ₽ -1.51% HSM6 24 642 ₽ -0.98% SRM6 31 996 ₽ -0.26% IRU6 28 632 ₽ +0.26% NAM6 30 005 ₽ +0.39% SBER 319.63 ₽ -0.19% ROSN 339.05 ₽ -0.19% LKOH 4 540 ₽ +0.61% NVTK 1 028 ₽ +0.08% PLZL 2 049 ₽ -0.04% GAZP 110.11 ₽ -1.28% SIBN 476.45 ₽ -0.45% GMKN 138.26 ₽ +1.93% YDEX 4 039 ₽ +0.42% TATN 540.80 ₽ +1.46% VTBR 77.77 ₽ -0.99% OZON 3 841 ₽ +0.29% GAZT 1 739 ₽ +0.00% T 296.18 ₽ -0.61% PHOR 5 936 ₽ -0.42% AKRN 17 854 ₽ -0.72% SNGS 18.23 ₽ -0.60% X5 2 366 ₽ -0.88% CHMF 671.40 ₽ -0.15% RUAL 33.50 ₽ -0.03% MTSS 227.95 ₽ -0.31% NLMK 72.28 ₽ -0.11% DOMRF 2 385 ₽ -0.86% PIKK 601.30 ₽ -2.39% TLCB 9.86 ₽ +1.34% AMGB 132.90 ₽ -0.37% SBHI 6.51 ₽ +0.06% FMMM 13.39 ₽ +0.05% ESGE 74.45 ₽ +0.08% BNDA 1 236 ₽ -0.03% SBDS 3.40 ₽ -0.44% BCSR 10.63 ₽ -0.19% INGO 163.40 ₽ +0.18% AKFB 135.79 ₽ -0.01% CASH 13.24 ₽ +0.04% TMOS 5.95 ₽ -0.50% SU26245RMFS9 87.82 ₽ -0.12% SU26246RMFS7 87.58 ₽ -0.02% SU26244RMFS2 85.80 ₽ +0.00% SU29022RMFS9 96.99 ₽ +0.00% SU29023RMFS7 96.60 ₽ -0.04% SU29026RMFS0 96.24 ₽ +0.04% SU29027RMFS8 95.98 ₽ +0.05% SU29028RMFS6 94.95 ₽ -0.15% SU29029RMFS4 94.84 ₽ +0.05% SU26252RMFS5 91.89 ₽ -0.12% SU26254RMFS1 91.45 ₽ -0.17% SU26249RMFS1 88.01 ₽ -0.11% SiU6 74 801 ₽ +0.39% SiM6 73 195 ₽ +0.52% EuU6 86 760 ₽ +0.41% EuM6 84 812 ₽ +0.24% SiZ6 76 613 ₽ +0.41% FSM6 5 270 ₽ -1.53% IRM6 27 608 ₽ +0.17% FSU6 5 462 ₽ -1.51% HSM6 24 642 ₽ -0.98% SRM6 31 996 ₽ -0.26% IRU6 28 632 ₽ +0.26% NAM6 30 005 ₽ +0.39%
Котировки

LNZ6

ФЬЮ

Фьючерсный контракт LENT-12.26

0,00 ₽

Live

+0.00% сегодня

Данные: свежие

График

Метрики

Базовый актив
LENT
Экспирация
17 дек. 2026 г.
Откр. интерес
8
Расчётная цена
1979.00 ₽
Гар. обеспечение
529,71 ₽
Размер лота
1

Форум тикера

0 постов
?
Пока нет обсуждений по этому тикеру.