SBER 319.50 ₽ -0.23% ROSN 339.10 ₽ -0.18% LKOH 4 542 ₽ +0.64% NVTK 1 028 ₽ +0.09% PLZL 2 048 ₽ -0.09% GAZP 110.13 ₽ -1.26% SIBN 476.55 ₽ -0.43% GMKN 138.40 ₽ +2.03% YDEX 4 040 ₽ +0.45% TATN 541.00 ₽ +1.50% VTBR 77.72 ₽ -1.04% OZON 3 845 ₽ +0.40% GAZT 1 739 ₽ +0.00% T 296.24 ₽ -0.59% PHOR 5 940 ₽ -0.35% AKRN 17 854 ₽ -0.72% SNGS 18.23 ₽ -0.60% X5 2 366 ₽ -0.86% CHMF 672.00 ₽ -0.06% RUAL 33.53 ₽ +0.07% MTSS 227.85 ₽ -0.35% NLMK 72.28 ₽ -0.11% DOMRF 2 385 ₽ -0.84% PIKK 600.90 ₽ -2.45% ESGE 74.39 ₽ +0.00% TMOS 5.97 ₽ -0.17% AMGB 132.90 ₽ -0.37% SBHI 6.51 ₽ +0.06% TLCB 9.86 ₽ +1.34% BNDA 1 236 ₽ -0.03% SBDS 3.40 ₽ -0.44% BCSR 10.63 ₽ -0.19% INGO 163.60 ₽ +0.31% CASH 13.24 ₽ +0.04% DIVD 1 086 ₽ -0.31% FMMM 13.39 ₽ +0.04% SU26245RMFS9 87.81 ₽ -0.12% SU26246RMFS7 87.58 ₽ -0.02% SU26244RMFS2 85.80 ₽ +0.00% SU29022RMFS9 96.99 ₽ +0.00% SU29023RMFS7 96.60 ₽ -0.04% SU29026RMFS0 96.24 ₽ +0.04% SU29027RMFS8 95.98 ₽ +0.05% SU29028RMFS6 94.95 ₽ -0.15% SU29029RMFS4 94.84 ₽ +0.05% SU26252RMFS5 91.86 ₽ -0.15% SU26254RMFS1 91.50 ₽ -0.13% SU26249RMFS1 88.02 ₽ -0.11% SiU6 74 793 ₽ +0.38% SiM6 73 176 ₽ +0.49% EuU6 86 734 ₽ +0.38% EuM6 84 840 ₽ +0.28% SiZ6 76 572 ₽ +0.36% FSM6 5 270 ₽ -1.53% IRM6 27 608 ₽ +0.17% FSU6 5 462 ₽ -1.51% HSM6 24 642 ₽ -0.98% SRM6 31 985 ₽ -0.29% IRU6 28 632 ₽ +0.26% NAM6 30 002 ₽ +0.38% SBER 319.50 ₽ -0.23% ROSN 339.10 ₽ -0.18% LKOH 4 542 ₽ +0.64% NVTK 1 028 ₽ +0.09% PLZL 2 048 ₽ -0.09% GAZP 110.13 ₽ -1.26% SIBN 476.55 ₽ -0.43% GMKN 138.40 ₽ +2.03% YDEX 4 040 ₽ +0.45% TATN 541.00 ₽ +1.50% VTBR 77.72 ₽ -1.04% OZON 3 845 ₽ +0.40% GAZT 1 739 ₽ +0.00% T 296.24 ₽ -0.59% PHOR 5 940 ₽ -0.35% AKRN 17 854 ₽ -0.72% SNGS 18.23 ₽ -0.60% X5 2 366 ₽ -0.86% CHMF 672.00 ₽ -0.06% RUAL 33.53 ₽ +0.07% MTSS 227.85 ₽ -0.35% NLMK 72.28 ₽ -0.11% DOMRF 2 385 ₽ -0.84% PIKK 600.90 ₽ -2.45% ESGE 74.39 ₽ +0.00% TMOS 5.97 ₽ -0.17% AMGB 132.90 ₽ -0.37% SBHI 6.51 ₽ +0.06% TLCB 9.86 ₽ +1.34% BNDA 1 236 ₽ -0.03% SBDS 3.40 ₽ -0.44% BCSR 10.63 ₽ -0.19% INGO 163.60 ₽ +0.31% CASH 13.24 ₽ +0.04% DIVD 1 086 ₽ -0.31% FMMM 13.39 ₽ +0.04% SU26245RMFS9 87.81 ₽ -0.12% SU26246RMFS7 87.58 ₽ -0.02% SU26244RMFS2 85.80 ₽ +0.00% SU29022RMFS9 96.99 ₽ +0.00% SU29023RMFS7 96.60 ₽ -0.04% SU29026RMFS0 96.24 ₽ +0.04% SU29027RMFS8 95.98 ₽ +0.05% SU29028RMFS6 94.95 ₽ -0.15% SU29029RMFS4 94.84 ₽ +0.05% SU26252RMFS5 91.86 ₽ -0.15% SU26254RMFS1 91.50 ₽ -0.13% SU26249RMFS1 88.02 ₽ -0.11% SiU6 74 793 ₽ +0.38% SiM6 73 176 ₽ +0.49% EuU6 86 734 ₽ +0.38% EuM6 84 840 ₽ +0.28% SiZ6 76 572 ₽ +0.36% FSM6 5 270 ₽ -1.53% IRM6 27 608 ₽ +0.17% FSU6 5 462 ₽ -1.51% HSM6 24 642 ₽ -0.98% SRM6 31 985 ₽ -0.29% IRU6 28 632 ₽ +0.26% NAM6 30 002 ₽ +0.38% SBER 319.50 ₽ -0.23% ROSN 339.10 ₽ -0.18% LKOH 4 542 ₽ +0.64% NVTK 1 028 ₽ +0.09% PLZL 2 048 ₽ -0.09% GAZP 110.13 ₽ -1.26% SIBN 476.55 ₽ -0.43% GMKN 138.40 ₽ +2.03% YDEX 4 040 ₽ +0.45% TATN 541.00 ₽ +1.50% VTBR 77.72 ₽ -1.04% OZON 3 845 ₽ +0.40% GAZT 1 739 ₽ +0.00% T 296.24 ₽ -0.59% PHOR 5 940 ₽ -0.35% AKRN 17 854 ₽ -0.72% SNGS 18.23 ₽ -0.60% X5 2 366 ₽ -0.86% CHMF 672.00 ₽ -0.06% RUAL 33.53 ₽ +0.07% MTSS 227.85 ₽ -0.35% NLMK 72.28 ₽ -0.11% DOMRF 2 385 ₽ -0.84% PIKK 600.90 ₽ -2.45% ESGE 74.39 ₽ +0.00% TMOS 5.97 ₽ -0.17% AMGB 132.90 ₽ -0.37% SBHI 6.51 ₽ +0.06% TLCB 9.86 ₽ +1.34% BNDA 1 236 ₽ -0.03% SBDS 3.40 ₽ -0.44% BCSR 10.63 ₽ -0.19% INGO 163.60 ₽ +0.31% CASH 13.24 ₽ +0.04% DIVD 1 086 ₽ -0.31% FMMM 13.39 ₽ +0.04% SU26245RMFS9 87.81 ₽ -0.12% SU26246RMFS7 87.58 ₽ -0.02% SU26244RMFS2 85.80 ₽ +0.00% SU29022RMFS9 96.99 ₽ +0.00% SU29023RMFS7 96.60 ₽ -0.04% SU29026RMFS0 96.24 ₽ +0.04% SU29027RMFS8 95.98 ₽ +0.05% SU29028RMFS6 94.95 ₽ -0.15% SU29029RMFS4 94.84 ₽ +0.05% SU26252RMFS5 91.86 ₽ -0.15% SU26254RMFS1 91.50 ₽ -0.13% SU26249RMFS1 88.02 ₽ -0.11% SiU6 74 793 ₽ +0.38% SiM6 73 176 ₽ +0.49% EuU6 86 734 ₽ +0.38% EuM6 84 840 ₽ +0.28% SiZ6 76 572 ₽ +0.36% FSM6 5 270 ₽ -1.53% IRM6 27 608 ₽ +0.17% FSU6 5 462 ₽ -1.51% HSM6 24 642 ₽ -0.98% SRM6 31 985 ₽ -0.29% IRU6 28 632 ₽ +0.26% NAM6 30 002 ₽ +0.38%
Котировки

LNU6

ФЬЮ

Фьючерсный контракт LENT-9.26

1 910,00 ₽

Live

-0.88% сегодня

Данные: свежие

График

Метрики

Базовый актив
LENT
Экспирация
17 сент. 2026 г.
Откр. интерес
276
Расчётная цена
1911.00 ₽
Гар. обеспечение
498,82 ₽
Размер лота
1
Объём (₽)
0 млн ₽

Форум тикера

0 постов
?
Пока нет обсуждений по этому тикеру.