SBER 276.13 ₽ +0.67% ROSN 321.20 ₽ +0.66% LKOH 4 897 ₽ +2.30% NVTK 988.20 ₽ +1.25% SIBN 541.25 ₽ +1.75% GAZP 89.52 ₽ +1.81% GMKN 130.00 ₽ +0.62% YDEX 3 628 ₽ +1.31% PLZL 1 001 ₽ +0.68% TATN 580.30 ₽ +0.75% GAZT 1 739 ₽ +0.00% PHOR 5 654 ₽ +1.78% T 257.10 ₽ +0.97% VTBR 51.95 ₽ +0.19% AKRN 18 148 ₽ +0.96% CHMF 650.00 ₽ +0.62% SNGS 15.19 ₽ +0.43% OZON 2 505 ₽ +4.66% X5 1 782 ₽ +0.37% NLMK 72.58 ₽ +1.80% RUAL 27.02 ₽ +1.20% DOMRF 2 154 ₽ +0.12% PIKK 573.30 ₽ +0.07% MTSS 188.55 ₽ +2.11% SU26245RMFS9 83.19 ₽ -0.02% SU26246RMFS7 82.81 ₽ -0.06% SU26244RMFS2 81.70 ₽ -0.05% SU29022RMFS9 96.60 ₽ -0.21% SU29026RMFS0 96.20 ₽ -0.12% SU29023RMFS7 95.75 ₽ +0.04% SU29027RMFS8 94.99 ₽ -0.08% SU29028RMFS6 94.09 ₽ +0.05% SU29029RMFS4 93.98 ₽ +0.05% SU29031RMFS0 92.80 ₽ +0.00% SU26252RMFS5 87.69 ₽ -0.04% SU26254RMFS1 85.85 ₽ -0.10% SiU6 86 930 ₽ -0.25% SiZ6 88 199 ₽ -0.29% EuU6 100 814 ₽ -0.10% EuZ6 102 553 ₽ +0.00% FSU6 4 929 ₽ +1.55% FSZ6 5 100 ₽ +1.72% SRU6 27 797 ₽ +0.74% HSU6 25 860 ₽ -0.46% SiH7 89 896 ₽ -0.43% IRU6 23 194 ₽ +0.39% HYU6 3 724 ₽ +1.92% GZU6 9 005 ₽ +1.60% SBER 276.13 ₽ +0.67% ROSN 321.20 ₽ +0.66% LKOH 4 897 ₽ +2.30% NVTK 988.20 ₽ +1.25% SIBN 541.25 ₽ +1.75% GAZP 89.52 ₽ +1.81% GMKN 130.00 ₽ +0.62% YDEX 3 628 ₽ +1.31% PLZL 1 001 ₽ +0.68% TATN 580.30 ₽ +0.75% GAZT 1 739 ₽ +0.00% PHOR 5 654 ₽ +1.78% T 257.10 ₽ +0.97% VTBR 51.95 ₽ +0.19% AKRN 18 148 ₽ +0.96% CHMF 650.00 ₽ +0.62% SNGS 15.19 ₽ +0.43% OZON 2 505 ₽ +4.66% X5 1 782 ₽ +0.37% NLMK 72.58 ₽ +1.80% RUAL 27.02 ₽ +1.20% DOMRF 2 154 ₽ +0.12% PIKK 573.30 ₽ +0.07% MTSS 188.55 ₽ +2.11% SU26245RMFS9 83.19 ₽ -0.02% SU26246RMFS7 82.81 ₽ -0.06% SU26244RMFS2 81.70 ₽ -0.05% SU29022RMFS9 96.60 ₽ -0.21% SU29026RMFS0 96.20 ₽ -0.12% SU29023RMFS7 95.75 ₽ +0.04% SU29027RMFS8 94.99 ₽ -0.08% SU29028RMFS6 94.09 ₽ +0.05% SU29029RMFS4 93.98 ₽ +0.05% SU29031RMFS0 92.80 ₽ +0.00% SU26252RMFS5 87.69 ₽ -0.04% SU26254RMFS1 85.85 ₽ -0.10% SiU6 86 930 ₽ -0.25% SiZ6 88 199 ₽ -0.29% EuU6 100 814 ₽ -0.10% EuZ6 102 553 ₽ +0.00% FSU6 4 929 ₽ +1.55% FSZ6 5 100 ₽ +1.72% SRU6 27 797 ₽ +0.74% HSU6 25 860 ₽ -0.46% SiH7 89 896 ₽ -0.43% IRU6 23 194 ₽ +0.39% HYU6 3 724 ₽ +1.92% GZU6 9 005 ₽ +1.60% SBER 276.13 ₽ +0.67% ROSN 321.20 ₽ +0.66% LKOH 4 897 ₽ +2.30% NVTK 988.20 ₽ +1.25% SIBN 541.25 ₽ +1.75% GAZP 89.52 ₽ +1.81% GMKN 130.00 ₽ +0.62% YDEX 3 628 ₽ +1.31% PLZL 1 001 ₽ +0.68% TATN 580.30 ₽ +0.75% GAZT 1 739 ₽ +0.00% PHOR 5 654 ₽ +1.78% T 257.10 ₽ +0.97% VTBR 51.95 ₽ +0.19% AKRN 18 148 ₽ +0.96% CHMF 650.00 ₽ +0.62% SNGS 15.19 ₽ +0.43% OZON 2 505 ₽ +4.66% X5 1 782 ₽ +0.37% NLMK 72.58 ₽ +1.80% RUAL 27.02 ₽ +1.20% DOMRF 2 154 ₽ +0.12% PIKK 573.30 ₽ +0.07% MTSS 188.55 ₽ +2.11% SU26245RMFS9 83.19 ₽ -0.02% SU26246RMFS7 82.81 ₽ -0.06% SU26244RMFS2 81.70 ₽ -0.05% SU29022RMFS9 96.60 ₽ -0.21% SU29026RMFS0 96.20 ₽ -0.12% SU29023RMFS7 95.75 ₽ +0.04% SU29027RMFS8 94.99 ₽ -0.08% SU29028RMFS6 94.09 ₽ +0.05% SU29029RMFS4 93.98 ₽ +0.05% SU29031RMFS0 92.80 ₽ +0.00% SU26252RMFS5 87.69 ₽ -0.04% SU26254RMFS1 85.85 ₽ -0.10% SiU6 86 930 ₽ -0.25% SiZ6 88 199 ₽ -0.29% EuU6 100 814 ₽ -0.10% EuZ6 102 553 ₽ +0.00% FSU6 4 929 ₽ +1.55% FSZ6 5 100 ₽ +1.72% SRU6 27 797 ₽ +0.74% HSU6 25 860 ₽ -0.46% SiH7 89 896 ₽ -0.43% IRU6 23 194 ₽ +0.39% HYU6 3 724 ₽ +1.92% GZU6 9 005 ₽ +1.60%
Котировки

KCG7

ФЬЮ

Фьючерсный контракт COFFEE-2.27

3,05 ₽

Live

-1.14% сегодня

Данные: свежие

График

Метрики

Базовый актив
COFFEE
Экспирация
18 февр. 2027 г.
Откр. интерес
24 448
Расчётная цена
3.04 ₽
Гар. обеспечение
404,27 ₽
Размер лота
10
Объём (₽)
12 млн ₽

Форум тикера

0 постов
?
Пока нет обсуждений по этому тикеру.