SBER 324.30 ₽ +0.29% ROSN 396.50 ₽ +0.19% LKOH 4 921 ₽ +0.33% NVTK 1 117 ₽ +0.97% PLZL 2 108 ₽ +0.68% GAZP 116.54 ₽ +0.49% SIBN 507.50 ₽ +0.01% GMKN 133.58 ₽ +1.97% YDEX 4 064 ₽ +0.46% TATN 613.50 ₽ +0.20% VTBR 77.01 ₽ +0.29% OZON 4 016 ₽ +0.29% GAZT 1 739 ₽ +0.00% T 303.80 ₽ +0.43% PHOR 6 246 ₽ +0.71% SNGS 19.15 ₽ +0.08% X5 2 479 ₽ +0.55% AKRN 17 902 ₽ +0.29% RUAL 38.40 ₽ +1.64% CHMF 695.20 ₽ +0.55% NLMK 78.84 ₽ +0.87% MTSS 230.15 ₽ +0.52% DOMRF 2 456 ₽ +1.28% MOEX 178.36 ₽ +0.40% FMMM 13.32 ₽ +0.05% TLCB 9.92 ₽ +0.92% ESGE 76.87 ₽ +0.76% SBHI 6.94 ₽ -0.12% TMOS 6.24 ₽ +0.81% BNDA 1 230 ₽ +0.07% SBDS 3.52 ₽ -0.28% BCSR 11.06 ₽ +0.36% INGO 162.70 ₽ -0.03% DIVD 1 144 ₽ +0.40% AKFB 135.13 ₽ +0.06% AMGB 133.70 ₽ +0.15% SU26245RMFS9 88.60 ₽ +0.02% SU26246RMFS7 88.25 ₽ +0.01% SU26244RMFS2 86.59 ₽ +0.01% SU29022RMFS9 97.08 ₽ -0.02% SU29023RMFS7 96.70 ₽ +0.05% SU29026RMFS0 96.30 ₽ -0.43% SU29027RMFS8 96.06 ₽ -0.04% SU29028RMFS6 95.02 ₽ -0.14% SU29029RMFS4 95.00 ₽ +0.13% SU26252RMFS5 92.65 ₽ +0.06% SU26254RMFS1 92.48 ₽ +0.09% SU26249RMFS1 88.52 ₽ +0.03% SiM6 74 920 ₽ +0.94% SiU6 76 189 ₽ +1.06% EuU6 87 975 ₽ +0.98% EuM6 86 873 ₽ +1.02% FSM6 5 851 ₽ -0.19% IRM6 29 528 ₽ +0.51% SiZ6 77 888 ₽ +1.06% HSM6 25 705 ₽ -0.72% FSU6 6 039 ₽ +0.27% SRM6 32 641 ₽ +0.23% GZM6 11 735 ₽ +0.51% NAM6 30 357 ₽ -0.01% SBER 324.30 ₽ +0.29% ROSN 396.50 ₽ +0.19% LKOH 4 921 ₽ +0.33% NVTK 1 117 ₽ +0.97% PLZL 2 108 ₽ +0.68% GAZP 116.54 ₽ +0.49% SIBN 507.50 ₽ +0.01% GMKN 133.58 ₽ +1.97% YDEX 4 064 ₽ +0.46% TATN 613.50 ₽ +0.20% VTBR 77.01 ₽ +0.29% OZON 4 016 ₽ +0.29% GAZT 1 739 ₽ +0.00% T 303.80 ₽ +0.43% PHOR 6 246 ₽ +0.71% SNGS 19.15 ₽ +0.08% X5 2 479 ₽ +0.55% AKRN 17 902 ₽ +0.29% RUAL 38.40 ₽ +1.64% CHMF 695.20 ₽ +0.55% NLMK 78.84 ₽ +0.87% MTSS 230.15 ₽ +0.52% DOMRF 2 456 ₽ +1.28% MOEX 178.36 ₽ +0.40% FMMM 13.32 ₽ +0.05% TLCB 9.92 ₽ +0.92% ESGE 76.87 ₽ +0.76% SBHI 6.94 ₽ -0.12% TMOS 6.24 ₽ +0.81% BNDA 1 230 ₽ +0.07% SBDS 3.52 ₽ -0.28% BCSR 11.06 ₽ +0.36% INGO 162.70 ₽ -0.03% DIVD 1 144 ₽ +0.40% AKFB 135.13 ₽ +0.06% AMGB 133.70 ₽ +0.15% SU26245RMFS9 88.60 ₽ +0.02% SU26246RMFS7 88.25 ₽ +0.01% SU26244RMFS2 86.59 ₽ +0.01% SU29022RMFS9 97.08 ₽ -0.02% SU29023RMFS7 96.70 ₽ +0.05% SU29026RMFS0 96.30 ₽ -0.43% SU29027RMFS8 96.06 ₽ -0.04% SU29028RMFS6 95.02 ₽ -0.14% SU29029RMFS4 95.00 ₽ +0.13% SU26252RMFS5 92.65 ₽ +0.06% SU26254RMFS1 92.48 ₽ +0.09% SU26249RMFS1 88.52 ₽ +0.03% SiM6 74 920 ₽ +0.94% SiU6 76 189 ₽ +1.06% EuU6 87 975 ₽ +0.98% EuM6 86 873 ₽ +1.02% FSM6 5 851 ₽ -0.19% IRM6 29 528 ₽ +0.51% SiZ6 77 888 ₽ +1.06% HSM6 25 705 ₽ -0.72% FSU6 6 039 ₽ +0.27% SRM6 32 641 ₽ +0.23% GZM6 11 735 ₽ +0.51% NAM6 30 357 ₽ -0.01% SBER 324.30 ₽ +0.29% ROSN 396.50 ₽ +0.19% LKOH 4 921 ₽ +0.33% NVTK 1 117 ₽ +0.97% PLZL 2 108 ₽ +0.68% GAZP 116.54 ₽ +0.49% SIBN 507.50 ₽ +0.01% GMKN 133.58 ₽ +1.97% YDEX 4 064 ₽ +0.46% TATN 613.50 ₽ +0.20% VTBR 77.01 ₽ +0.29% OZON 4 016 ₽ +0.29% GAZT 1 739 ₽ +0.00% T 303.80 ₽ +0.43% PHOR 6 246 ₽ +0.71% SNGS 19.15 ₽ +0.08% X5 2 479 ₽ +0.55% AKRN 17 902 ₽ +0.29% RUAL 38.40 ₽ +1.64% CHMF 695.20 ₽ +0.55% NLMK 78.84 ₽ +0.87% MTSS 230.15 ₽ +0.52% DOMRF 2 456 ₽ +1.28% MOEX 178.36 ₽ +0.40% FMMM 13.32 ₽ +0.05% TLCB 9.92 ₽ +0.92% ESGE 76.87 ₽ +0.76% SBHI 6.94 ₽ -0.12% TMOS 6.24 ₽ +0.81% BNDA 1 230 ₽ +0.07% SBDS 3.52 ₽ -0.28% BCSR 11.06 ₽ +0.36% INGO 162.70 ₽ -0.03% DIVD 1 144 ₽ +0.40% AKFB 135.13 ₽ +0.06% AMGB 133.70 ₽ +0.15% SU26245RMFS9 88.60 ₽ +0.02% SU26246RMFS7 88.25 ₽ +0.01% SU26244RMFS2 86.59 ₽ +0.01% SU29022RMFS9 97.08 ₽ -0.02% SU29023RMFS7 96.70 ₽ +0.05% SU29026RMFS0 96.30 ₽ -0.43% SU29027RMFS8 96.06 ₽ -0.04% SU29028RMFS6 95.02 ₽ -0.14% SU29029RMFS4 95.00 ₽ +0.13% SU26252RMFS5 92.65 ₽ +0.06% SU26254RMFS1 92.48 ₽ +0.09% SU26249RMFS1 88.52 ₽ +0.03% SiM6 74 920 ₽ +0.94% SiU6 76 189 ₽ +1.06% EuU6 87 975 ₽ +0.98% EuM6 86 873 ₽ +1.02% FSM6 5 851 ₽ -0.19% IRM6 29 528 ₽ +0.51% SiZ6 77 888 ₽ +1.06% HSM6 25 705 ₽ -0.72% FSU6 6 039 ₽ +0.27% SRM6 32 641 ₽ +0.23% GZM6 11 735 ₽ +0.51% NAM6 30 357 ₽ -0.01%
Котировки

ISZ6

ФЬЮ

Фьючерсный контракт ISKJ-12.26

0,00 ₽

Live

Данные: свежие

График

Метрики

Базовый актив
ISKJ
Экспирация
17 дек. 2026 г.
Откр. интерес
0
Расчётная цена
512.00 ₽
Гар. обеспечение
186,34 ₽
Размер лота
10

Форум тикера

0 постов
?
Пока нет обсуждений по этому тикеру.