SBER 322.11 ₽ -0.25% ROSN 388.50 ₽ -1.28% NVTK 1 105 ₽ -0.21% LKOH 4 835 ₽ -0.38% PLZL 2 094 ₽ -0.19% GAZP 116.00 ₽ -0.59% SIBN 502.85 ₽ -0.30% GMKN 133.12 ₽ -0.21% YDEX 4 014 ₽ -0.19% TATN 604.40 ₽ -0.90% VTBR 76.43 ₽ +0.01% GAZT 1 739 ₽ +0.00% OZON 3 771 ₽ -3.01% T 299.26 ₽ -0.38% PHOR 6 177 ₽ -0.34% SNGS 19.18 ₽ -0.34% X5 2 466 ₽ +0.14% AKRN 17 802 ₽ -0.55% RUAL 37.83 ₽ -0.30% CHMF 685.80 ₽ -0.06% NLMK 76.76 ₽ +0.05% MTSS 228.00 ₽ -0.04% DOMRF 2 463 ₽ +0.51% UNAC 0.3895 ₽ +1.43% SBHI 6.86 ₽ -0.23% TMOS 6.17 ₽ -0.16% AMGB 133.90 ₽ +0.15% FMMM 13.34 ₽ +0.06% TLCB 9.86 ₽ +0.20% BNDA 1 230 ₽ +0.06% SBDS 3.50 ₽ +0.14% BCSR 10.94 ₽ -0.45% INGO 162.85 ₽ +0.00% AKFB 135.27 ₽ +0.10% CASH 13.19 ₽ +0.11% ESGE 76.18 ₽ -0.05% SU26245RMFS9 88.68 ₽ +0.04% SU26246RMFS7 88.35 ₽ +0.04% SU26244RMFS2 86.55 ₽ -0.04% SU29022RMFS9 97.10 ₽ +0.00% SU29023RMFS7 96.66 ₽ +0.10% SU29026RMFS0 96.29 ₽ +0.18% SU29027RMFS8 96.10 ₽ +0.00% SU29028RMFS6 95.09 ₽ -0.05% SU29029RMFS4 94.91 ₽ -0.24% SU26252RMFS5 92.75 ₽ +0.11% SU26254RMFS1 92.62 ₽ +0.05% SU26249RMFS1 88.53 ₽ +0.04% SiM6 74 247 ₽ +0.51% SiU6 75 565 ₽ +0.49% EuU6 87 606 ₽ +0.62% EuM6 86 405 ₽ +0.82% FSM6 5 688 ₽ -0.37% IRM6 29 082 ₽ -0.84% SiZ6 77 356 ₽ +0.53% HSM6 25 418 ₽ -1.39% FSU6 5 929 ₽ +0.56% SRM6 32 375 ₽ -0.44% GZM6 11 660 ₽ -0.68% NAM6 30 102 ₽ -0.52% SBER 322.11 ₽ -0.25% ROSN 388.50 ₽ -1.28% NVTK 1 105 ₽ -0.21% LKOH 4 835 ₽ -0.38% PLZL 2 094 ₽ -0.19% GAZP 116.00 ₽ -0.59% SIBN 502.85 ₽ -0.30% GMKN 133.12 ₽ -0.21% YDEX 4 014 ₽ -0.19% TATN 604.40 ₽ -0.90% VTBR 76.43 ₽ +0.01% GAZT 1 739 ₽ +0.00% OZON 3 771 ₽ -3.01% T 299.26 ₽ -0.38% PHOR 6 177 ₽ -0.34% SNGS 19.18 ₽ -0.34% X5 2 466 ₽ +0.14% AKRN 17 802 ₽ -0.55% RUAL 37.83 ₽ -0.30% CHMF 685.80 ₽ -0.06% NLMK 76.76 ₽ +0.05% MTSS 228.00 ₽ -0.04% DOMRF 2 463 ₽ +0.51% UNAC 0.3895 ₽ +1.43% SBHI 6.86 ₽ -0.23% TMOS 6.17 ₽ -0.16% AMGB 133.90 ₽ +0.15% FMMM 13.34 ₽ +0.06% TLCB 9.86 ₽ +0.20% BNDA 1 230 ₽ +0.06% SBDS 3.50 ₽ +0.14% BCSR 10.94 ₽ -0.45% INGO 162.85 ₽ +0.00% AKFB 135.27 ₽ +0.10% CASH 13.19 ₽ +0.11% ESGE 76.18 ₽ -0.05% SU26245RMFS9 88.68 ₽ +0.04% SU26246RMFS7 88.35 ₽ +0.04% SU26244RMFS2 86.55 ₽ -0.04% SU29022RMFS9 97.10 ₽ +0.00% SU29023RMFS7 96.66 ₽ +0.10% SU29026RMFS0 96.29 ₽ +0.18% SU29027RMFS8 96.10 ₽ +0.00% SU29028RMFS6 95.09 ₽ -0.05% SU29029RMFS4 94.91 ₽ -0.24% SU26252RMFS5 92.75 ₽ +0.11% SU26254RMFS1 92.62 ₽ +0.05% SU26249RMFS1 88.53 ₽ +0.04% SiM6 74 247 ₽ +0.51% SiU6 75 565 ₽ +0.49% EuU6 87 606 ₽ +0.62% EuM6 86 405 ₽ +0.82% FSM6 5 688 ₽ -0.37% IRM6 29 082 ₽ -0.84% SiZ6 77 356 ₽ +0.53% HSM6 25 418 ₽ -1.39% FSU6 5 929 ₽ +0.56% SRM6 32 375 ₽ -0.44% GZM6 11 660 ₽ -0.68% NAM6 30 102 ₽ -0.52% SBER 322.11 ₽ -0.25% ROSN 388.50 ₽ -1.28% NVTK 1 105 ₽ -0.21% LKOH 4 835 ₽ -0.38% PLZL 2 094 ₽ -0.19% GAZP 116.00 ₽ -0.59% SIBN 502.85 ₽ -0.30% GMKN 133.12 ₽ -0.21% YDEX 4 014 ₽ -0.19% TATN 604.40 ₽ -0.90% VTBR 76.43 ₽ +0.01% GAZT 1 739 ₽ +0.00% OZON 3 771 ₽ -3.01% T 299.26 ₽ -0.38% PHOR 6 177 ₽ -0.34% SNGS 19.18 ₽ -0.34% X5 2 466 ₽ +0.14% AKRN 17 802 ₽ -0.55% RUAL 37.83 ₽ -0.30% CHMF 685.80 ₽ -0.06% NLMK 76.76 ₽ +0.05% MTSS 228.00 ₽ -0.04% DOMRF 2 463 ₽ +0.51% UNAC 0.3895 ₽ +1.43% SBHI 6.86 ₽ -0.23% TMOS 6.17 ₽ -0.16% AMGB 133.90 ₽ +0.15% FMMM 13.34 ₽ +0.06% TLCB 9.86 ₽ +0.20% BNDA 1 230 ₽ +0.06% SBDS 3.50 ₽ +0.14% BCSR 10.94 ₽ -0.45% INGO 162.85 ₽ +0.00% AKFB 135.27 ₽ +0.10% CASH 13.19 ₽ +0.11% ESGE 76.18 ₽ -0.05% SU26245RMFS9 88.68 ₽ +0.04% SU26246RMFS7 88.35 ₽ +0.04% SU26244RMFS2 86.55 ₽ -0.04% SU29022RMFS9 97.10 ₽ +0.00% SU29023RMFS7 96.66 ₽ +0.10% SU29026RMFS0 96.29 ₽ +0.18% SU29027RMFS8 96.10 ₽ +0.00% SU29028RMFS6 95.09 ₽ -0.05% SU29029RMFS4 94.91 ₽ -0.24% SU26252RMFS5 92.75 ₽ +0.11% SU26254RMFS1 92.62 ₽ +0.05% SU26249RMFS1 88.53 ₽ +0.04% SiM6 74 247 ₽ +0.51% SiU6 75 565 ₽ +0.49% EuU6 87 606 ₽ +0.62% EuM6 86 405 ₽ +0.82% FSM6 5 688 ₽ -0.37% IRM6 29 082 ₽ -0.84% SiZ6 77 356 ₽ +0.53% HSM6 25 418 ₽ -1.39% FSU6 5 929 ₽ +0.56% SRM6 32 375 ₽ -0.44% GZM6 11 660 ₽ -0.68% NAM6 30 102 ₽ -0.52%
Котировки

IBZ6

ФЬЮ

Фьючерсный контракт IBIT-12.26

0,00 ₽

Live

Данные: свежие

График

Метрики

Базовый актив
IBIT
Экспирация
18 дек. 2026 г.
Откр. интерес
0
Расчётная цена
37.00 ₽
Гар. обеспечение
825,67 ₽
Размер лота
1

Форум тикера

0 постов
?
Пока нет обсуждений по этому тикеру.