SBER 324.23 ₽ +0.27% ROSN 396.65 ₽ +0.23% LKOH 4 924 ₽ +0.38% NVTK 1 117 ₽ +1.04% PLZL 2 109 ₽ +0.71% GAZP 116.50 ₽ +0.46% SIBN 507.15 ₽ -0.06% GMKN 133.54 ₽ +1.94% YDEX 4 066 ₽ +0.51% TATN 613.80 ₽ +0.24% VTBR 77.00 ₽ +0.28% OZON 4 013 ₽ +0.21% GAZT 1 739 ₽ +0.00% T 303.60 ₽ +0.36% PHOR 6 240 ₽ +0.61% SNGS 19.18 ₽ +0.26% X5 2 480 ₽ +0.57% AKRN 17 902 ₽ +0.29% RUAL 38.41 ₽ +1.68% CHMF 694.40 ₽ +0.43% NLMK 78.74 ₽ +0.74% MTSS 229.85 ₽ +0.39% DOMRF 2 455 ₽ +1.22% MOEX 178.30 ₽ +0.37% AMGB 133.40 ₽ -0.07% SBHI 6.94 ₽ -0.12% TMOS 6.21 ₽ +0.32% FMMM 13.32 ₽ +0.05% TLCB 9.92 ₽ +0.92% BNDA 1 230 ₽ +0.07% SBDS 3.54 ₽ +0.14% BCSR 11.06 ₽ +0.36% INGO 162.70 ₽ -0.03% AKFB 135.14 ₽ +0.07% DIVD 1 144 ₽ +0.40% ESGE 76.87 ₽ +0.76% SU26245RMFS9 88.60 ₽ +0.02% SU26246RMFS7 88.25 ₽ +0.01% SU26244RMFS2 86.60 ₽ +0.02% SU29022RMFS9 97.08 ₽ -0.02% SU29023RMFS7 96.70 ₽ +0.05% SU29026RMFS0 96.30 ₽ -0.43% SU29027RMFS8 96.06 ₽ -0.04% SU29028RMFS6 95.02 ₽ -0.14% SU29029RMFS4 95.00 ₽ +0.13% SU26252RMFS5 92.65 ₽ +0.06% SU26254RMFS1 92.50 ₽ +0.11% SU26249RMFS1 88.53 ₽ +0.03% SiM6 74 807 ₽ +0.79% SiU6 76 093 ₽ +0.94% EuU6 87 862 ₽ +0.85% EuM6 86 744 ₽ +0.87% FSM6 5 842 ₽ -0.34% IRM6 29 528 ₽ +0.51% SiZ6 77 817 ₽ +0.97% HSM6 25 705 ₽ -0.72% FSU6 6 037 ₽ +0.23% SRM6 32 633 ₽ +0.21% GZM6 11 732 ₽ +0.49% NAM6 30 335 ₽ -0.09% SBER 324.23 ₽ +0.27% ROSN 396.65 ₽ +0.23% LKOH 4 924 ₽ +0.38% NVTK 1 117 ₽ +1.04% PLZL 2 109 ₽ +0.71% GAZP 116.50 ₽ +0.46% SIBN 507.15 ₽ -0.06% GMKN 133.54 ₽ +1.94% YDEX 4 066 ₽ +0.51% TATN 613.80 ₽ +0.24% VTBR 77.00 ₽ +0.28% OZON 4 013 ₽ +0.21% GAZT 1 739 ₽ +0.00% T 303.60 ₽ +0.36% PHOR 6 240 ₽ +0.61% SNGS 19.18 ₽ +0.26% X5 2 480 ₽ +0.57% AKRN 17 902 ₽ +0.29% RUAL 38.41 ₽ +1.68% CHMF 694.40 ₽ +0.43% NLMK 78.74 ₽ +0.74% MTSS 229.85 ₽ +0.39% DOMRF 2 455 ₽ +1.22% MOEX 178.30 ₽ +0.37% AMGB 133.40 ₽ -0.07% SBHI 6.94 ₽ -0.12% TMOS 6.21 ₽ +0.32% FMMM 13.32 ₽ +0.05% TLCB 9.92 ₽ +0.92% BNDA 1 230 ₽ +0.07% SBDS 3.54 ₽ +0.14% BCSR 11.06 ₽ +0.36% INGO 162.70 ₽ -0.03% AKFB 135.14 ₽ +0.07% DIVD 1 144 ₽ +0.40% ESGE 76.87 ₽ +0.76% SU26245RMFS9 88.60 ₽ +0.02% SU26246RMFS7 88.25 ₽ +0.01% SU26244RMFS2 86.60 ₽ +0.02% SU29022RMFS9 97.08 ₽ -0.02% SU29023RMFS7 96.70 ₽ +0.05% SU29026RMFS0 96.30 ₽ -0.43% SU29027RMFS8 96.06 ₽ -0.04% SU29028RMFS6 95.02 ₽ -0.14% SU29029RMFS4 95.00 ₽ +0.13% SU26252RMFS5 92.65 ₽ +0.06% SU26254RMFS1 92.50 ₽ +0.11% SU26249RMFS1 88.53 ₽ +0.03% SiM6 74 807 ₽ +0.79% SiU6 76 093 ₽ +0.94% EuU6 87 862 ₽ +0.85% EuM6 86 744 ₽ +0.87% FSM6 5 842 ₽ -0.34% IRM6 29 528 ₽ +0.51% SiZ6 77 817 ₽ +0.97% HSM6 25 705 ₽ -0.72% FSU6 6 037 ₽ +0.23% SRM6 32 633 ₽ +0.21% GZM6 11 732 ₽ +0.49% NAM6 30 335 ₽ -0.09% SBER 324.23 ₽ +0.27% ROSN 396.65 ₽ +0.23% LKOH 4 924 ₽ +0.38% NVTK 1 117 ₽ +1.04% PLZL 2 109 ₽ +0.71% GAZP 116.50 ₽ +0.46% SIBN 507.15 ₽ -0.06% GMKN 133.54 ₽ +1.94% YDEX 4 066 ₽ +0.51% TATN 613.80 ₽ +0.24% VTBR 77.00 ₽ +0.28% OZON 4 013 ₽ +0.21% GAZT 1 739 ₽ +0.00% T 303.60 ₽ +0.36% PHOR 6 240 ₽ +0.61% SNGS 19.18 ₽ +0.26% X5 2 480 ₽ +0.57% AKRN 17 902 ₽ +0.29% RUAL 38.41 ₽ +1.68% CHMF 694.40 ₽ +0.43% NLMK 78.74 ₽ +0.74% MTSS 229.85 ₽ +0.39% DOMRF 2 455 ₽ +1.22% MOEX 178.30 ₽ +0.37% AMGB 133.40 ₽ -0.07% SBHI 6.94 ₽ -0.12% TMOS 6.21 ₽ +0.32% FMMM 13.32 ₽ +0.05% TLCB 9.92 ₽ +0.92% BNDA 1 230 ₽ +0.07% SBDS 3.54 ₽ +0.14% BCSR 11.06 ₽ +0.36% INGO 162.70 ₽ -0.03% AKFB 135.14 ₽ +0.07% DIVD 1 144 ₽ +0.40% ESGE 76.87 ₽ +0.76% SU26245RMFS9 88.60 ₽ +0.02% SU26246RMFS7 88.25 ₽ +0.01% SU26244RMFS2 86.60 ₽ +0.02% SU29022RMFS9 97.08 ₽ -0.02% SU29023RMFS7 96.70 ₽ +0.05% SU29026RMFS0 96.30 ₽ -0.43% SU29027RMFS8 96.06 ₽ -0.04% SU29028RMFS6 95.02 ₽ -0.14% SU29029RMFS4 95.00 ₽ +0.13% SU26252RMFS5 92.65 ₽ +0.06% SU26254RMFS1 92.50 ₽ +0.11% SU26249RMFS1 88.53 ₽ +0.03% SiM6 74 807 ₽ +0.79% SiU6 76 093 ₽ +0.94% EuU6 87 862 ₽ +0.85% EuM6 86 744 ₽ +0.87% FSM6 5 842 ₽ -0.34% IRM6 29 528 ₽ +0.51% SiZ6 77 817 ₽ +0.97% HSM6 25 705 ₽ -0.72% FSU6 6 037 ₽ +0.23% SRM6 32 633 ₽ +0.21% GZM6 11 732 ₽ +0.49% NAM6 30 335 ₽ -0.09%
Котировки

HKZ6

ФЬЮ

Фьючерсный контракт HKD-12.26

0,00 ₽

Live

Данные: свежие

График

Метрики

Базовый актив
HKD
Экспирация
17 дек. 2026 г.
Откр. интерес
0
Расчётная цена
10.23 ₽
Гар. обеспечение
1 559,48 ₽
Размер лота
1 000

Форум тикера

0 постов
?
Пока нет обсуждений по этому тикеру.