SBER 286.88 ₽ -0.14% LKOH 6 058 ₽ +0.10% ROSN 378.00 ₽ +0.05% NVTK 1 147 ₽ +1.68% SIBN 573.40 ₽ -0.73% GAZP 110.72 ₽ +2.48% GMKN 116.28 ₽ +0.29% PLZL 1 167 ₽ +0.15% YDEX 3 489 ₽ +0.30% TATN 628.60 ₽ -0.30% GAZT 1 739 ₽ +0.00% OZON 3 553 ₽ +1.00% PHOR 5 653 ₽ -0.25% T 270.92 ₽ +0.50% VTBR 55.73 ₽ +0.51% AKRN 18 108 ₽ +3.66% SNGS 17.23 ₽ +2.29% CHMF 727.80 ₽ -0.74% X5 2 178 ₽ +1.49% NLMK 77.66 ₽ +0.08% UNAC 0.4435 ₽ -0.22% DOMRF 2 114 ₽ +0.16% RUAL 24.87 ₽ +0.61% MOEX 157.59 ₽ +1.34% SU26245RMFS9 82.59 ₽ -0.97% SU26246RMFS7 82.25 ₽ -1.04% SU26244RMFS2 81.27 ₽ -0.51% SU29022RMFS9 96.69 ₽ +0.08% SU29026RMFS0 95.83 ₽ -0.23% SU29023RMFS7 95.80 ₽ +0.00% SU29027RMFS8 95.08 ₽ -0.07% SU29028RMFS6 94.20 ₽ +0.18% SU29029RMFS4 93.90 ₽ +0.00% SU29031RMFS0 92.80 ₽ -0.02% SU26252RMFS5 87.19 ₽ -0.67% SU26254RMFS1 85.08 ₽ -1.10% SiZ6 83 985 ₽ -0.44% EuZ6 94 549 ₽ -0.50% SiH7 85 385 ₽ -0.40% FSZ6 5 882 ₽ -0.73% EuH7 96 239 ₽ -0.36% HSZ6 24 583 ₽ +0.15% IRZ6 26 594 ₽ +0.35% SRZ6 29 380 ₽ -0.18% GZZ6 11 328 ₽ +2.49% SiM7 86 994 ₽ -0.26% MGZ6 23 528 ₽ +0.12% HYZ6 4 650 ₽ +3.01% SBER 286.88 ₽ -0.14% LKOH 6 058 ₽ +0.10% ROSN 378.00 ₽ +0.05% NVTK 1 147 ₽ +1.68% SIBN 573.40 ₽ -0.73% GAZP 110.72 ₽ +2.48% GMKN 116.28 ₽ +0.29% PLZL 1 167 ₽ +0.15% YDEX 3 489 ₽ +0.30% TATN 628.60 ₽ -0.30% GAZT 1 739 ₽ +0.00% OZON 3 553 ₽ +1.00% PHOR 5 653 ₽ -0.25% T 270.92 ₽ +0.50% VTBR 55.73 ₽ +0.51% AKRN 18 108 ₽ +3.66% SNGS 17.23 ₽ +2.29% CHMF 727.80 ₽ -0.74% X5 2 178 ₽ +1.49% NLMK 77.66 ₽ +0.08% UNAC 0.4435 ₽ -0.22% DOMRF 2 114 ₽ +0.16% RUAL 24.87 ₽ +0.61% MOEX 157.59 ₽ +1.34% SU26245RMFS9 82.59 ₽ -0.97% SU26246RMFS7 82.25 ₽ -1.04% SU26244RMFS2 81.27 ₽ -0.51% SU29022RMFS9 96.69 ₽ +0.08% SU29026RMFS0 95.83 ₽ -0.23% SU29023RMFS7 95.80 ₽ +0.00% SU29027RMFS8 95.08 ₽ -0.07% SU29028RMFS6 94.20 ₽ +0.18% SU29029RMFS4 93.90 ₽ +0.00% SU29031RMFS0 92.80 ₽ -0.02% SU26252RMFS5 87.19 ₽ -0.67% SU26254RMFS1 85.08 ₽ -1.10% SiZ6 83 985 ₽ -0.44% EuZ6 94 549 ₽ -0.50% SiH7 85 385 ₽ -0.40% FSZ6 5 882 ₽ -0.73% EuH7 96 239 ₽ -0.36% HSZ6 24 583 ₽ +0.15% IRZ6 26 594 ₽ +0.35% SRZ6 29 380 ₽ -0.18% GZZ6 11 328 ₽ +2.49% SiM7 86 994 ₽ -0.26% MGZ6 23 528 ₽ +0.12% HYZ6 4 650 ₽ +3.01% SBER 286.88 ₽ -0.14% LKOH 6 058 ₽ +0.10% ROSN 378.00 ₽ +0.05% NVTK 1 147 ₽ +1.68% SIBN 573.40 ₽ -0.73% GAZP 110.72 ₽ +2.48% GMKN 116.28 ₽ +0.29% PLZL 1 167 ₽ +0.15% YDEX 3 489 ₽ +0.30% TATN 628.60 ₽ -0.30% GAZT 1 739 ₽ +0.00% OZON 3 553 ₽ +1.00% PHOR 5 653 ₽ -0.25% T 270.92 ₽ +0.50% VTBR 55.73 ₽ +0.51% AKRN 18 108 ₽ +3.66% SNGS 17.23 ₽ +2.29% CHMF 727.80 ₽ -0.74% X5 2 178 ₽ +1.49% NLMK 77.66 ₽ +0.08% UNAC 0.4435 ₽ -0.22% DOMRF 2 114 ₽ +0.16% RUAL 24.87 ₽ +0.61% MOEX 157.59 ₽ +1.34% SU26245RMFS9 82.59 ₽ -0.97% SU26246RMFS7 82.25 ₽ -1.04% SU26244RMFS2 81.27 ₽ -0.51% SU29022RMFS9 96.69 ₽ +0.08% SU29026RMFS0 95.83 ₽ -0.23% SU29023RMFS7 95.80 ₽ +0.00% SU29027RMFS8 95.08 ₽ -0.07% SU29028RMFS6 94.20 ₽ +0.18% SU29029RMFS4 93.90 ₽ +0.00% SU29031RMFS0 92.80 ₽ -0.02% SU26252RMFS5 87.19 ₽ -0.67% SU26254RMFS1 85.08 ₽ -1.10% SiZ6 83 985 ₽ -0.44% EuZ6 94 549 ₽ -0.50% SiH7 85 385 ₽ -0.40% FSZ6 5 882 ₽ -0.73% EuH7 96 239 ₽ -0.36% HSZ6 24 583 ₽ +0.15% IRZ6 26 594 ₽ +0.35% SRZ6 29 380 ₽ -0.18% GZZ6 11 328 ₽ +2.49% SiM7 86 994 ₽ -0.26% MGZ6 23 528 ₽ +0.12% HYZ6 4 650 ₽ +3.01%
Котировки

FFV6

ФЬЮ

Фьючерсный контракт TTF-10.26

87,90 ₽

-0.37% сегодня

Данные: свежие

График

Метрики

Базовый актив
TTF
Экспирация
30 окт. 2026 г.
Откр. интерес
81 732
Расчётная цена
87.90 ₽
Гар. обеспечение
4 131,29 ₽
Размер лота
1
Объём (₽)
65 млн ₽

Форум тикера

0 постов
?
Пока нет обсуждений по этому тикеру.