SBER 319.47 ₽ -0.24% ROSN 338.85 ₽ -0.25% LKOH 4 536 ₽ +0.52% NVTK 1 026 ₽ -0.09% PLZL 2 049 ₽ -0.01% GAZP 110.06 ₽ -1.33% SIBN 476.35 ₽ -0.47% GMKN 138.36 ₽ +2.01% YDEX 4 039 ₽ +0.41% TATN 540.90 ₽ +1.48% VTBR 77.81 ₽ -0.93% OZON 3 848 ₽ +0.48% GAZT 1 739 ₽ +0.00% T 296.08 ₽ -0.64% PHOR 5 933 ₽ -0.47% AKRN 17 862 ₽ -0.68% SNGS 18.24 ₽ -0.52% X5 2 364 ₽ -0.94% CHMF 670.20 ₽ -0.33% RUAL 33.50 ₽ -0.03% MTSS 227.75 ₽ -0.39% NLMK 72.04 ₽ -0.44% DOMRF 2 383 ₽ -0.91% PIKK 601.10 ₽ -2.42% FMMM 13.39 ₽ +0.05% TLCB 9.84 ₽ +1.13% TMOS 5.97 ₽ -0.17% ESGE 74.39 ₽ +0.00% AMGB 132.90 ₽ -0.37% BNDA 1 236 ₽ -0.03% SBDS 3.40 ₽ -0.44% BCSR 10.62 ₽ -0.28% INGO 163.45 ₽ +0.21% DIVD 1 083 ₽ -0.55% CASH 13.24 ₽ +0.02% SBHI 6.51 ₽ -0.03% SU26245RMFS9 87.77 ₽ -0.17% SU26246RMFS7 87.54 ₽ -0.07% SU26244RMFS2 85.79 ₽ -0.01% SU29022RMFS9 97.00 ₽ +0.01% SU29023RMFS7 96.60 ₽ -0.04% SU29026RMFS0 96.23 ₽ +0.04% SU29027RMFS8 95.98 ₽ +0.05% SU29028RMFS6 94.95 ₽ -0.15% SU29029RMFS4 94.84 ₽ +0.05% SU26252RMFS5 91.89 ₽ -0.12% SU26254RMFS1 91.45 ₽ -0.18% SU26249RMFS1 87.91 ₽ -0.23% SiU6 74 713 ₽ +0.28% SiM6 73 110 ₽ +0.40% EuU6 86 699 ₽ +0.34% EuM6 84 743 ₽ +0.16% SiZ6 76 485 ₽ +0.24% FSM6 5 270 ₽ -1.53% IRM6 27 511 ₽ -0.18% FSU6 5 457 ₽ -1.60% HSM6 24 647 ₽ -0.96% SRM6 31 973 ₽ -0.33% IRU6 28 582 ₽ +0.09% NAM6 30 025 ₽ +0.46% SBER 319.47 ₽ -0.24% ROSN 338.85 ₽ -0.25% LKOH 4 536 ₽ +0.52% NVTK 1 026 ₽ -0.09% PLZL 2 049 ₽ -0.01% GAZP 110.06 ₽ -1.33% SIBN 476.35 ₽ -0.47% GMKN 138.36 ₽ +2.01% YDEX 4 039 ₽ +0.41% TATN 540.90 ₽ +1.48% VTBR 77.81 ₽ -0.93% OZON 3 848 ₽ +0.48% GAZT 1 739 ₽ +0.00% T 296.08 ₽ -0.64% PHOR 5 933 ₽ -0.47% AKRN 17 862 ₽ -0.68% SNGS 18.24 ₽ -0.52% X5 2 364 ₽ -0.94% CHMF 670.20 ₽ -0.33% RUAL 33.50 ₽ -0.03% MTSS 227.75 ₽ -0.39% NLMK 72.04 ₽ -0.44% DOMRF 2 383 ₽ -0.91% PIKK 601.10 ₽ -2.42% FMMM 13.39 ₽ +0.05% TLCB 9.84 ₽ +1.13% TMOS 5.97 ₽ -0.17% ESGE 74.39 ₽ +0.00% AMGB 132.90 ₽ -0.37% BNDA 1 236 ₽ -0.03% SBDS 3.40 ₽ -0.44% BCSR 10.62 ₽ -0.28% INGO 163.45 ₽ +0.21% DIVD 1 083 ₽ -0.55% CASH 13.24 ₽ +0.02% SBHI 6.51 ₽ -0.03% SU26245RMFS9 87.77 ₽ -0.17% SU26246RMFS7 87.54 ₽ -0.07% SU26244RMFS2 85.79 ₽ -0.01% SU29022RMFS9 97.00 ₽ +0.01% SU29023RMFS7 96.60 ₽ -0.04% SU29026RMFS0 96.23 ₽ +0.04% SU29027RMFS8 95.98 ₽ +0.05% SU29028RMFS6 94.95 ₽ -0.15% SU29029RMFS4 94.84 ₽ +0.05% SU26252RMFS5 91.89 ₽ -0.12% SU26254RMFS1 91.45 ₽ -0.18% SU26249RMFS1 87.91 ₽ -0.23% SiU6 74 713 ₽ +0.28% SiM6 73 110 ₽ +0.40% EuU6 86 699 ₽ +0.34% EuM6 84 743 ₽ +0.16% SiZ6 76 485 ₽ +0.24% FSM6 5 270 ₽ -1.53% IRM6 27 511 ₽ -0.18% FSU6 5 457 ₽ -1.60% HSM6 24 647 ₽ -0.96% SRM6 31 973 ₽ -0.33% IRU6 28 582 ₽ +0.09% NAM6 30 025 ₽ +0.46% SBER 319.47 ₽ -0.24% ROSN 338.85 ₽ -0.25% LKOH 4 536 ₽ +0.52% NVTK 1 026 ₽ -0.09% PLZL 2 049 ₽ -0.01% GAZP 110.06 ₽ -1.33% SIBN 476.35 ₽ -0.47% GMKN 138.36 ₽ +2.01% YDEX 4 039 ₽ +0.41% TATN 540.90 ₽ +1.48% VTBR 77.81 ₽ -0.93% OZON 3 848 ₽ +0.48% GAZT 1 739 ₽ +0.00% T 296.08 ₽ -0.64% PHOR 5 933 ₽ -0.47% AKRN 17 862 ₽ -0.68% SNGS 18.24 ₽ -0.52% X5 2 364 ₽ -0.94% CHMF 670.20 ₽ -0.33% RUAL 33.50 ₽ -0.03% MTSS 227.75 ₽ -0.39% NLMK 72.04 ₽ -0.44% DOMRF 2 383 ₽ -0.91% PIKK 601.10 ₽ -2.42% FMMM 13.39 ₽ +0.05% TLCB 9.84 ₽ +1.13% TMOS 5.97 ₽ -0.17% ESGE 74.39 ₽ +0.00% AMGB 132.90 ₽ -0.37% BNDA 1 236 ₽ -0.03% SBDS 3.40 ₽ -0.44% BCSR 10.62 ₽ -0.28% INGO 163.45 ₽ +0.21% DIVD 1 083 ₽ -0.55% CASH 13.24 ₽ +0.02% SBHI 6.51 ₽ -0.03% SU26245RMFS9 87.77 ₽ -0.17% SU26246RMFS7 87.54 ₽ -0.07% SU26244RMFS2 85.79 ₽ -0.01% SU29022RMFS9 97.00 ₽ +0.01% SU29023RMFS7 96.60 ₽ -0.04% SU29026RMFS0 96.23 ₽ +0.04% SU29027RMFS8 95.98 ₽ +0.05% SU29028RMFS6 94.95 ₽ -0.15% SU29029RMFS4 94.84 ₽ +0.05% SU26252RMFS5 91.89 ₽ -0.12% SU26254RMFS1 91.45 ₽ -0.18% SU26249RMFS1 87.91 ₽ -0.23% SiU6 74 713 ₽ +0.28% SiM6 73 110 ₽ +0.40% EuU6 86 699 ₽ +0.34% EuM6 84 743 ₽ +0.16% SiZ6 76 485 ₽ +0.24% FSM6 5 270 ₽ -1.53% IRM6 27 511 ₽ -0.18% FSU6 5 457 ₽ -1.60% HSM6 24 647 ₽ -0.96% SRM6 31 973 ₽ -0.33% IRU6 28 582 ₽ +0.09% NAM6 30 025 ₽ +0.46%
Котировки

FFQ6

ФЬЮ

Фьючерсный контракт TTF-8.26

0,00 ₽

Live

Данные: свежие

График

Метрики

Базовый актив
TTF
Экспирация
28 авг. 2026 г.
Откр. интерес
0
Расчётная цена
46.27 ₽
Гар. обеспечение
1 884,65 ₽
Размер лота
1

Форум тикера

0 постов
?
Пока нет обсуждений по этому тикеру.