SBER 286.92 ₽ -0.13% LKOH 6 063 ₽ +0.18% ROSN 378.00 ₽ +0.05% NVTK 1 147 ₽ +1.72% SIBN 573.85 ₽ -0.65% GAZP 110.82 ₽ +2.57% GMKN 116.28 ₽ +0.29% PLZL 1 170 ₽ +0.41% YDEX 3 491 ₽ +0.36% TATN 628.70 ₽ -0.29% GAZT 1 739 ₽ +0.00% OZON 3 551 ₽ +0.94% PHOR 5 666 ₽ -0.02% T 271.00 ₽ +0.53% VTBR 55.76 ₽ +0.56% AKRN 18 108 ₽ +3.66% SNGS 17.23 ₽ +2.35% CHMF 729.00 ₽ -0.57% X5 2 178 ₽ +1.49% NLMK 77.78 ₽ +0.23% UNAC 0.4450 ₽ +0.11% DOMRF 2 115 ₽ +0.19% RUAL 24.88 ₽ +0.63% MOEX 157.59 ₽ +1.34% SU26245RMFS9 82.59 ₽ -0.97% SU26246RMFS7 82.25 ₽ -1.04% SU26244RMFS2 81.27 ₽ -0.51% SU29022RMFS9 96.69 ₽ +0.08% SU29026RMFS0 95.83 ₽ -0.23% SU29023RMFS7 95.80 ₽ +0.00% SU29027RMFS8 95.08 ₽ -0.07% SU29028RMFS6 94.20 ₽ +0.18% SU29029RMFS4 93.90 ₽ +0.00% SU29031RMFS0 92.80 ₽ -0.02% SU26252RMFS5 87.19 ₽ -0.67% SU26254RMFS1 85.08 ₽ -1.10% SiZ6 83 985 ₽ -0.44% EuZ6 94 526 ₽ -0.52% SiH7 85 375 ₽ -0.42% FSZ6 5 892 ₽ -0.56% EuH7 96 201 ₽ -0.40% HSZ6 24 583 ₽ +0.15% IRZ6 26 619 ₽ +0.44% SRZ6 29 382 ₽ -0.18% GZZ6 11 339 ₽ +2.59% SiM7 86 994 ₽ -0.26% MGZ6 23 576 ₽ +0.32% HYZ6 4 650 ₽ +3.01% SBER 286.92 ₽ -0.13% LKOH 6 063 ₽ +0.18% ROSN 378.00 ₽ +0.05% NVTK 1 147 ₽ +1.72% SIBN 573.85 ₽ -0.65% GAZP 110.82 ₽ +2.57% GMKN 116.28 ₽ +0.29% PLZL 1 170 ₽ +0.41% YDEX 3 491 ₽ +0.36% TATN 628.70 ₽ -0.29% GAZT 1 739 ₽ +0.00% OZON 3 551 ₽ +0.94% PHOR 5 666 ₽ -0.02% T 271.00 ₽ +0.53% VTBR 55.76 ₽ +0.56% AKRN 18 108 ₽ +3.66% SNGS 17.23 ₽ +2.35% CHMF 729.00 ₽ -0.57% X5 2 178 ₽ +1.49% NLMK 77.78 ₽ +0.23% UNAC 0.4450 ₽ +0.11% DOMRF 2 115 ₽ +0.19% RUAL 24.88 ₽ +0.63% MOEX 157.59 ₽ +1.34% SU26245RMFS9 82.59 ₽ -0.97% SU26246RMFS7 82.25 ₽ -1.04% SU26244RMFS2 81.27 ₽ -0.51% SU29022RMFS9 96.69 ₽ +0.08% SU29026RMFS0 95.83 ₽ -0.23% SU29023RMFS7 95.80 ₽ +0.00% SU29027RMFS8 95.08 ₽ -0.07% SU29028RMFS6 94.20 ₽ +0.18% SU29029RMFS4 93.90 ₽ +0.00% SU29031RMFS0 92.80 ₽ -0.02% SU26252RMFS5 87.19 ₽ -0.67% SU26254RMFS1 85.08 ₽ -1.10% SiZ6 83 985 ₽ -0.44% EuZ6 94 526 ₽ -0.52% SiH7 85 375 ₽ -0.42% FSZ6 5 892 ₽ -0.56% EuH7 96 201 ₽ -0.40% HSZ6 24 583 ₽ +0.15% IRZ6 26 619 ₽ +0.44% SRZ6 29 382 ₽ -0.18% GZZ6 11 339 ₽ +2.59% SiM7 86 994 ₽ -0.26% MGZ6 23 576 ₽ +0.32% HYZ6 4 650 ₽ +3.01% SBER 286.92 ₽ -0.13% LKOH 6 063 ₽ +0.18% ROSN 378.00 ₽ +0.05% NVTK 1 147 ₽ +1.72% SIBN 573.85 ₽ -0.65% GAZP 110.82 ₽ +2.57% GMKN 116.28 ₽ +0.29% PLZL 1 170 ₽ +0.41% YDEX 3 491 ₽ +0.36% TATN 628.70 ₽ -0.29% GAZT 1 739 ₽ +0.00% OZON 3 551 ₽ +0.94% PHOR 5 666 ₽ -0.02% T 271.00 ₽ +0.53% VTBR 55.76 ₽ +0.56% AKRN 18 108 ₽ +3.66% SNGS 17.23 ₽ +2.35% CHMF 729.00 ₽ -0.57% X5 2 178 ₽ +1.49% NLMK 77.78 ₽ +0.23% UNAC 0.4450 ₽ +0.11% DOMRF 2 115 ₽ +0.19% RUAL 24.88 ₽ +0.63% MOEX 157.59 ₽ +1.34% SU26245RMFS9 82.59 ₽ -0.97% SU26246RMFS7 82.25 ₽ -1.04% SU26244RMFS2 81.27 ₽ -0.51% SU29022RMFS9 96.69 ₽ +0.08% SU29026RMFS0 95.83 ₽ -0.23% SU29023RMFS7 95.80 ₽ +0.00% SU29027RMFS8 95.08 ₽ -0.07% SU29028RMFS6 94.20 ₽ +0.18% SU29029RMFS4 93.90 ₽ +0.00% SU29031RMFS0 92.80 ₽ -0.02% SU26252RMFS5 87.19 ₽ -0.67% SU26254RMFS1 85.08 ₽ -1.10% SiZ6 83 985 ₽ -0.44% EuZ6 94 526 ₽ -0.52% SiH7 85 375 ₽ -0.42% FSZ6 5 892 ₽ -0.56% EuH7 96 201 ₽ -0.40% HSZ6 24 583 ₽ +0.15% IRZ6 26 619 ₽ +0.44% SRZ6 29 382 ₽ -0.18% GZZ6 11 339 ₽ +2.59% SiM7 86 994 ₽ -0.26% MGZ6 23 576 ₽ +0.32% HYZ6 4 650 ₽ +3.01%
Котировки

EHX6

ФЬЮ

Фьючерсный контракт ETH-11.26

2 454,80 ₽

+0.36% сегодня

Данные: свежие

График

Метрики

Базовый актив
ETH
Экспирация
27 нояб. 2026 г.
Откр. интерес
45 252
Расчётная цена
2456.00 ₽
Гар. обеспечение
832,09 ₽
Размер лота
1
Объём (₽)
14 млн ₽

Форум тикера

0 постов
?
Пока нет обсуждений по этому тикеру.