SBER 259.91 ₽ -1.40% ROSN 338.45 ₽ -2.94% LKOH 4 556 ₽ -1.95% NVTK 985.80 ₽ -1.57% GAZP 88.43 ₽ -1.93% SIBN 409.15 ₽ -1.65% GMKN 106.10 ₽ -2.14% PLZL 1 161 ₽ -4.21% YDEX 3 588 ₽ -2.11% TATN 487.60 ₽ -1.55% GAZT 1 739 ₽ +0.00% VTBR 56.41 ₽ -1.54% PHOR 5 116 ₽ -1.22% T 245.96 ₽ -1.17% AKRN 15 744 ₽ -1.17% OZON 2 657 ₽ -2.53% X5 1 891 ₽ -0.60% SNGS 13.97 ₽ -2.48% CHMF 545.80 ₽ -1.83% PIKK 564.10 ₽ -0.83% NLMK 61.00 ₽ -2.65% DOMRF 1 992 ₽ -1.14% MTSS 168.85 ₽ -0.27% MOEX 146.50 ₽ -0.22% SU26245RMFS9 82.60 ₽ -0.79% SU26246RMFS7 82.36 ₽ -0.65% SU26244RMFS2 81.57 ₽ -0.74% SU29022RMFS9 96.46 ₽ -0.04% SU29026RMFS0 96.40 ₽ +0.01% SU29023RMFS7 96.30 ₽ +0.00% SU29027RMFS8 95.22 ₽ +0.28% SU29029RMFS4 94.50 ₽ +0.00% SU29028RMFS6 94.34 ₽ +0.10% SU26252RMFS5 87.34 ₽ -0.40% SU26254RMFS1 85.08 ₽ -0.64% SU26249RMFS1 84.16 ₽ -0.29% SiU6 79 106 ₽ -0.28% EuU6 90 017 ₽ -0.14% SiZ6 80 599 ₽ -0.26% EuZ6 91 711 ₽ -0.33% FSU6 4 702 ₽ -1.22% SRU6 26 567 ₽ -1.50% HSU6 25 676 ₽ +0.16% IRU6 24 031 ₽ -1.02% SiH7 82 447 ₽ -0.38% GZU6 9 027 ₽ -2.09% NAU6 28 447 ₽ -0.40% SGU6 36 769 ₽ -1.44% SBER 259.91 ₽ -1.40% ROSN 338.45 ₽ -2.94% LKOH 4 556 ₽ -1.95% NVTK 985.80 ₽ -1.57% GAZP 88.43 ₽ -1.93% SIBN 409.15 ₽ -1.65% GMKN 106.10 ₽ -2.14% PLZL 1 161 ₽ -4.21% YDEX 3 588 ₽ -2.11% TATN 487.60 ₽ -1.55% GAZT 1 739 ₽ +0.00% VTBR 56.41 ₽ -1.54% PHOR 5 116 ₽ -1.22% T 245.96 ₽ -1.17% AKRN 15 744 ₽ -1.17% OZON 2 657 ₽ -2.53% X5 1 891 ₽ -0.60% SNGS 13.97 ₽ -2.48% CHMF 545.80 ₽ -1.83% PIKK 564.10 ₽ -0.83% NLMK 61.00 ₽ -2.65% DOMRF 1 992 ₽ -1.14% MTSS 168.85 ₽ -0.27% MOEX 146.50 ₽ -0.22% SU26245RMFS9 82.60 ₽ -0.79% SU26246RMFS7 82.36 ₽ -0.65% SU26244RMFS2 81.57 ₽ -0.74% SU29022RMFS9 96.46 ₽ -0.04% SU29026RMFS0 96.40 ₽ +0.01% SU29023RMFS7 96.30 ₽ +0.00% SU29027RMFS8 95.22 ₽ +0.28% SU29029RMFS4 94.50 ₽ +0.00% SU29028RMFS6 94.34 ₽ +0.10% SU26252RMFS5 87.34 ₽ -0.40% SU26254RMFS1 85.08 ₽ -0.64% SU26249RMFS1 84.16 ₽ -0.29% SiU6 79 106 ₽ -0.28% EuU6 90 017 ₽ -0.14% SiZ6 80 599 ₽ -0.26% EuZ6 91 711 ₽ -0.33% FSU6 4 702 ₽ -1.22% SRU6 26 567 ₽ -1.50% HSU6 25 676 ₽ +0.16% IRU6 24 031 ₽ -1.02% SiH7 82 447 ₽ -0.38% GZU6 9 027 ₽ -2.09% NAU6 28 447 ₽ -0.40% SGU6 36 769 ₽ -1.44% SBER 259.91 ₽ -1.40% ROSN 338.45 ₽ -2.94% LKOH 4 556 ₽ -1.95% NVTK 985.80 ₽ -1.57% GAZP 88.43 ₽ -1.93% SIBN 409.15 ₽ -1.65% GMKN 106.10 ₽ -2.14% PLZL 1 161 ₽ -4.21% YDEX 3 588 ₽ -2.11% TATN 487.60 ₽ -1.55% GAZT 1 739 ₽ +0.00% VTBR 56.41 ₽ -1.54% PHOR 5 116 ₽ -1.22% T 245.96 ₽ -1.17% AKRN 15 744 ₽ -1.17% OZON 2 657 ₽ -2.53% X5 1 891 ₽ -0.60% SNGS 13.97 ₽ -2.48% CHMF 545.80 ₽ -1.83% PIKK 564.10 ₽ -0.83% NLMK 61.00 ₽ -2.65% DOMRF 1 992 ₽ -1.14% MTSS 168.85 ₽ -0.27% MOEX 146.50 ₽ -0.22% SU26245RMFS9 82.60 ₽ -0.79% SU26246RMFS7 82.36 ₽ -0.65% SU26244RMFS2 81.57 ₽ -0.74% SU29022RMFS9 96.46 ₽ -0.04% SU29026RMFS0 96.40 ₽ +0.01% SU29023RMFS7 96.30 ₽ +0.00% SU29027RMFS8 95.22 ₽ +0.28% SU29029RMFS4 94.50 ₽ +0.00% SU29028RMFS6 94.34 ₽ +0.10% SU26252RMFS5 87.34 ₽ -0.40% SU26254RMFS1 85.08 ₽ -0.64% SU26249RMFS1 84.16 ₽ -0.29% SiU6 79 106 ₽ -0.28% EuU6 90 017 ₽ -0.14% SiZ6 80 599 ₽ -0.26% EuZ6 91 711 ₽ -0.33% FSU6 4 702 ₽ -1.22% SRU6 26 567 ₽ -1.50% HSU6 25 676 ₽ +0.16% IRU6 24 031 ₽ -1.02% SiH7 82 447 ₽ -0.38% GZU6 9 027 ₽ -2.09% NAU6 28 447 ₽ -0.40% SGU6 36 769 ₽ -1.44%
Котировки

DLV6

ФЬЮ

Фьючерсный контракт DTL-10.26

0,00 ₽

Live

Данные: свежие

График

Метрики

Базовый актив
DTL
Экспирация
29 окт. 2026 г.
Откр. интерес
0
Расчётная цена
75960.00 ₽
Гар. обеспечение
8 947,69 ₽
Размер лота
1

Форум тикера

0 постов
?
Пока нет обсуждений по этому тикеру.