SBER 322.22 ₽ +0.32% ROSN 362.75 ₽ -0.55% LKOH 4 696 ₽ -0.58% NVTK 1 039 ₽ +0.09% PLZL 2 015 ₽ +1.00% GAZP 112.35 ₽ +0.05% SIBN 485.40 ₽ -0.07% GMKN 129.44 ₽ -0.06% YDEX 4 000 ₽ +0.29% TATN 591.60 ₽ -0.80% VTBR 75.81 ₽ +0.95% OZON 3 865 ₽ +0.47% GAZT 1 739 ₽ +0.00% PHOR 6 144 ₽ +0.41% T 295.22 ₽ -0.19% SNGS 18.60 ₽ -0.08% AKRN 17 958 ₽ -0.43% X5 2 397 ₽ +0.17% CHMF 689.20 ₽ +0.61% RUAL 33.30 ₽ -0.45% MTSS 227.15 ₽ +0.29% DOMRF 2 430 ₽ +0.58% NLMK 72.74 ₽ +0.25% MOEX 174.51 ₽ +0.17% SBHI 6.60 ₽ +0.00% FMMM 13.38 ₽ +0.00% TMOS 6.04 ₽ +0.00% ESGE 74.03 ₽ +0.00% AMGB 133.20 ₽ -0.22% BNDA 1 237 ₽ +0.00% SBDS 3.44 ₽ +0.00% BCSR 10.69 ₽ +0.00% INGO 162.85 ₽ +0.00% DIVD 1 104 ₽ +0.00% AKFB 135.61 ₽ -0.02% TLCB 9.66 ₽ +0.00% SU26245RMFS9 88.13 ₽ +0.19% SU26246RMFS7 87.70 ₽ -0.02% SU26244RMFS2 85.92 ₽ +0.14% SU29022RMFS9 97.08 ₽ +0.08% SU29023RMFS7 96.69 ₽ +0.05% SU29026RMFS0 96.32 ₽ -0.03% SU29027RMFS8 95.90 ₽ -0.10% SU29028RMFS6 95.09 ₽ +0.10% SU29029RMFS4 94.71 ₽ +0.17% SU26252RMFS5 92.30 ₽ +0.22% SU26254RMFS1 91.87 ₽ +0.08% SU26249RMFS1 88.15 ₽ +0.07% FSM6 5 302 ₽ +0.97% IRM6 27 238 ₽ +0.48% FSU6 5 487 ₽ +0.96% HSM6 25 136 ₽ -0.12% SRM6 32 312 ₽ +0.25% GZM6 11 252 ₽ +0.02% NAM6 29 467 ₽ +0.52% HYM6 3 582 ₽ +0.48% VBM6 7 590 ₽ +0.77% AKM6 13 300 ₽ +1.06% UNM6 11 514 ₽ +0.39% MGM6 21 290 ₽ +0.14% SBER 322.22 ₽ +0.32% ROSN 362.75 ₽ -0.55% LKOH 4 696 ₽ -0.58% NVTK 1 039 ₽ +0.09% PLZL 2 015 ₽ +1.00% GAZP 112.35 ₽ +0.05% SIBN 485.40 ₽ -0.07% GMKN 129.44 ₽ -0.06% YDEX 4 000 ₽ +0.29% TATN 591.60 ₽ -0.80% VTBR 75.81 ₽ +0.95% OZON 3 865 ₽ +0.47% GAZT 1 739 ₽ +0.00% PHOR 6 144 ₽ +0.41% T 295.22 ₽ -0.19% SNGS 18.60 ₽ -0.08% AKRN 17 958 ₽ -0.43% X5 2 397 ₽ +0.17% CHMF 689.20 ₽ +0.61% RUAL 33.30 ₽ -0.45% MTSS 227.15 ₽ +0.29% DOMRF 2 430 ₽ +0.58% NLMK 72.74 ₽ +0.25% MOEX 174.51 ₽ +0.17% SBHI 6.60 ₽ +0.00% FMMM 13.38 ₽ +0.00% TMOS 6.04 ₽ +0.00% ESGE 74.03 ₽ +0.00% AMGB 133.20 ₽ -0.22% BNDA 1 237 ₽ +0.00% SBDS 3.44 ₽ +0.00% BCSR 10.69 ₽ +0.00% INGO 162.85 ₽ +0.00% DIVD 1 104 ₽ +0.00% AKFB 135.61 ₽ -0.02% TLCB 9.66 ₽ +0.00% SU26245RMFS9 88.13 ₽ +0.19% SU26246RMFS7 87.70 ₽ -0.02% SU26244RMFS2 85.92 ₽ +0.14% SU29022RMFS9 97.08 ₽ +0.08% SU29023RMFS7 96.69 ₽ +0.05% SU29026RMFS0 96.32 ₽ -0.03% SU29027RMFS8 95.90 ₽ -0.10% SU29028RMFS6 95.09 ₽ +0.10% SU29029RMFS4 94.71 ₽ +0.17% SU26252RMFS5 92.30 ₽ +0.22% SU26254RMFS1 91.87 ₽ +0.08% SU26249RMFS1 88.15 ₽ +0.07% FSM6 5 302 ₽ +0.97% IRM6 27 238 ₽ +0.48% FSU6 5 487 ₽ +0.96% HSM6 25 136 ₽ -0.12% SRM6 32 312 ₽ +0.25% GZM6 11 252 ₽ +0.02% NAM6 29 467 ₽ +0.52% HYM6 3 582 ₽ +0.48% VBM6 7 590 ₽ +0.77% AKM6 13 300 ₽ +1.06% UNM6 11 514 ₽ +0.39% MGM6 21 290 ₽ +0.14% SBER 322.22 ₽ +0.32% ROSN 362.75 ₽ -0.55% LKOH 4 696 ₽ -0.58% NVTK 1 039 ₽ +0.09% PLZL 2 015 ₽ +1.00% GAZP 112.35 ₽ +0.05% SIBN 485.40 ₽ -0.07% GMKN 129.44 ₽ -0.06% YDEX 4 000 ₽ +0.29% TATN 591.60 ₽ -0.80% VTBR 75.81 ₽ +0.95% OZON 3 865 ₽ +0.47% GAZT 1 739 ₽ +0.00% PHOR 6 144 ₽ +0.41% T 295.22 ₽ -0.19% SNGS 18.60 ₽ -0.08% AKRN 17 958 ₽ -0.43% X5 2 397 ₽ +0.17% CHMF 689.20 ₽ +0.61% RUAL 33.30 ₽ -0.45% MTSS 227.15 ₽ +0.29% DOMRF 2 430 ₽ +0.58% NLMK 72.74 ₽ +0.25% MOEX 174.51 ₽ +0.17% SBHI 6.60 ₽ +0.00% FMMM 13.38 ₽ +0.00% TMOS 6.04 ₽ +0.00% ESGE 74.03 ₽ +0.00% AMGB 133.20 ₽ -0.22% BNDA 1 237 ₽ +0.00% SBDS 3.44 ₽ +0.00% BCSR 10.69 ₽ +0.00% INGO 162.85 ₽ +0.00% DIVD 1 104 ₽ +0.00% AKFB 135.61 ₽ -0.02% TLCB 9.66 ₽ +0.00% SU26245RMFS9 88.13 ₽ +0.19% SU26246RMFS7 87.70 ₽ -0.02% SU26244RMFS2 85.92 ₽ +0.14% SU29022RMFS9 97.08 ₽ +0.08% SU29023RMFS7 96.69 ₽ +0.05% SU29026RMFS0 96.32 ₽ -0.03% SU29027RMFS8 95.90 ₽ -0.10% SU29028RMFS6 95.09 ₽ +0.10% SU29029RMFS4 94.71 ₽ +0.17% SU26252RMFS5 92.30 ₽ +0.22% SU26254RMFS1 91.87 ₽ +0.08% SU26249RMFS1 88.15 ₽ +0.07% FSM6 5 302 ₽ +0.97% IRM6 27 238 ₽ +0.48% FSU6 5 487 ₽ +0.96% HSM6 25 136 ₽ -0.12% SRM6 32 312 ₽ +0.25% GZM6 11 252 ₽ +0.02% NAM6 29 467 ₽ +0.52% HYM6 3 582 ₽ +0.48% VBM6 7 590 ₽ +0.77% AKM6 13 300 ₽ +1.06% UNM6 11 514 ₽ +0.39% MGM6 21 290 ₽ +0.14%
Котировки

DJZ6

ФЬЮ

Фьючерсный контракт DJ30-12.26

0,00 ₽

Данные: устаревшие — биржа сейчас закрыта, цена обновится в начале торгов

График

Метрики

Базовый актив
DJ30
Экспирация
18 дек. 2026 г.
Откр. интерес
0
Расчётная цена
528.50 ₽
Гар. обеспечение
4 751,22 ₽
Размер лота
1

Форум тикера

0 постов
?
Пока нет обсуждений по этому тикеру.