SBER 324.43 ₽ +0.33% ROSN 397.15 ₽ +0.35% LKOH 4 925 ₽ +0.41% NVTK 1 117 ₽ +1.02% PLZL 2 109 ₽ +0.71% GAZP 116.66 ₽ +0.59% SIBN 508.10 ₽ +0.13% GMKN 133.76 ₽ +2.11% YDEX 4 067 ₽ +0.52% TATN 614.50 ₽ +0.36% VTBR 77.04 ₽ +0.33% OZON 4 021 ₽ +0.41% GAZT 1 739 ₽ +0.00% T 303.90 ₽ +0.46% PHOR 6 250 ₽ +0.77% SNGS 19.16 ₽ +0.13% X5 2 479 ₽ +0.55% AKRN 17 902 ₽ +0.29% RUAL 38.45 ₽ +1.77% CHMF 696.40 ₽ +0.72% NLMK 78.94 ₽ +1.00% MTSS 230.20 ₽ +0.55% DOMRF 2 456 ₽ +1.28% MOEX 178.33 ₽ +0.38% SBHI 6.94 ₽ -0.12% TMOS 6.24 ₽ +0.81% AMGB 133.70 ₽ +0.15% FMMM 13.32 ₽ +0.05% TLCB 9.92 ₽ +0.92% BNDA 1 230 ₽ +0.07% SBDS 3.52 ₽ -0.28% BCSR 11.06 ₽ +0.36% INGO 162.70 ₽ -0.03% CASH 13.18 ₽ +0.02% AKFB 135.13 ₽ +0.06% ESGE 76.87 ₽ +0.76% SU26245RMFS9 88.54 ₽ -0.05% SU26246RMFS7 88.25 ₽ +0.01% SU26244RMFS2 86.59 ₽ +0.01% SU29022RMFS9 97.08 ₽ -0.02% SU29023RMFS7 96.70 ₽ +0.05% SU29026RMFS0 96.30 ₽ -0.43% SU29027RMFS8 96.06 ₽ -0.04% SU29028RMFS6 95.02 ₽ -0.14% SU29029RMFS4 95.00 ₽ +0.13% SU26252RMFS5 92.65 ₽ +0.06% SU26254RMFS1 92.48 ₽ +0.09% SU26249RMFS1 88.52 ₽ +0.03% SiM6 74 946 ₽ +0.98% SiU6 76 211 ₽ +1.09% EuU6 87 985 ₽ +0.99% EuM6 86 881 ₽ +1.03% FSM6 5 851 ₽ -0.19% IRM6 29 528 ₽ +0.51% SiZ6 77 905 ₽ +1.09% HSM6 25 705 ₽ -0.72% FSU6 6 039 ₽ +0.27% SRM6 32 655 ₽ +0.27% GZM6 11 741 ₽ +0.57% NAM6 30 365 ₽ +0.01% SBER 324.43 ₽ +0.33% ROSN 397.15 ₽ +0.35% LKOH 4 925 ₽ +0.41% NVTK 1 117 ₽ +1.02% PLZL 2 109 ₽ +0.71% GAZP 116.66 ₽ +0.59% SIBN 508.10 ₽ +0.13% GMKN 133.76 ₽ +2.11% YDEX 4 067 ₽ +0.52% TATN 614.50 ₽ +0.36% VTBR 77.04 ₽ +0.33% OZON 4 021 ₽ +0.41% GAZT 1 739 ₽ +0.00% T 303.90 ₽ +0.46% PHOR 6 250 ₽ +0.77% SNGS 19.16 ₽ +0.13% X5 2 479 ₽ +0.55% AKRN 17 902 ₽ +0.29% RUAL 38.45 ₽ +1.77% CHMF 696.40 ₽ +0.72% NLMK 78.94 ₽ +1.00% MTSS 230.20 ₽ +0.55% DOMRF 2 456 ₽ +1.28% MOEX 178.33 ₽ +0.38% SBHI 6.94 ₽ -0.12% TMOS 6.24 ₽ +0.81% AMGB 133.70 ₽ +0.15% FMMM 13.32 ₽ +0.05% TLCB 9.92 ₽ +0.92% BNDA 1 230 ₽ +0.07% SBDS 3.52 ₽ -0.28% BCSR 11.06 ₽ +0.36% INGO 162.70 ₽ -0.03% CASH 13.18 ₽ +0.02% AKFB 135.13 ₽ +0.06% ESGE 76.87 ₽ +0.76% SU26245RMFS9 88.54 ₽ -0.05% SU26246RMFS7 88.25 ₽ +0.01% SU26244RMFS2 86.59 ₽ +0.01% SU29022RMFS9 97.08 ₽ -0.02% SU29023RMFS7 96.70 ₽ +0.05% SU29026RMFS0 96.30 ₽ -0.43% SU29027RMFS8 96.06 ₽ -0.04% SU29028RMFS6 95.02 ₽ -0.14% SU29029RMFS4 95.00 ₽ +0.13% SU26252RMFS5 92.65 ₽ +0.06% SU26254RMFS1 92.48 ₽ +0.09% SU26249RMFS1 88.52 ₽ +0.03% SiM6 74 946 ₽ +0.98% SiU6 76 211 ₽ +1.09% EuU6 87 985 ₽ +0.99% EuM6 86 881 ₽ +1.03% FSM6 5 851 ₽ -0.19% IRM6 29 528 ₽ +0.51% SiZ6 77 905 ₽ +1.09% HSM6 25 705 ₽ -0.72% FSU6 6 039 ₽ +0.27% SRM6 32 655 ₽ +0.27% GZM6 11 741 ₽ +0.57% NAM6 30 365 ₽ +0.01% SBER 324.43 ₽ +0.33% ROSN 397.15 ₽ +0.35% LKOH 4 925 ₽ +0.41% NVTK 1 117 ₽ +1.02% PLZL 2 109 ₽ +0.71% GAZP 116.66 ₽ +0.59% SIBN 508.10 ₽ +0.13% GMKN 133.76 ₽ +2.11% YDEX 4 067 ₽ +0.52% TATN 614.50 ₽ +0.36% VTBR 77.04 ₽ +0.33% OZON 4 021 ₽ +0.41% GAZT 1 739 ₽ +0.00% T 303.90 ₽ +0.46% PHOR 6 250 ₽ +0.77% SNGS 19.16 ₽ +0.13% X5 2 479 ₽ +0.55% AKRN 17 902 ₽ +0.29% RUAL 38.45 ₽ +1.77% CHMF 696.40 ₽ +0.72% NLMK 78.94 ₽ +1.00% MTSS 230.20 ₽ +0.55% DOMRF 2 456 ₽ +1.28% MOEX 178.33 ₽ +0.38% SBHI 6.94 ₽ -0.12% TMOS 6.24 ₽ +0.81% AMGB 133.70 ₽ +0.15% FMMM 13.32 ₽ +0.05% TLCB 9.92 ₽ +0.92% BNDA 1 230 ₽ +0.07% SBDS 3.52 ₽ -0.28% BCSR 11.06 ₽ +0.36% INGO 162.70 ₽ -0.03% CASH 13.18 ₽ +0.02% AKFB 135.13 ₽ +0.06% ESGE 76.87 ₽ +0.76% SU26245RMFS9 88.54 ₽ -0.05% SU26246RMFS7 88.25 ₽ +0.01% SU26244RMFS2 86.59 ₽ +0.01% SU29022RMFS9 97.08 ₽ -0.02% SU29023RMFS7 96.70 ₽ +0.05% SU29026RMFS0 96.30 ₽ -0.43% SU29027RMFS8 96.06 ₽ -0.04% SU29028RMFS6 95.02 ₽ -0.14% SU29029RMFS4 95.00 ₽ +0.13% SU26252RMFS5 92.65 ₽ +0.06% SU26254RMFS1 92.48 ₽ +0.09% SU26249RMFS1 88.52 ₽ +0.03% SiM6 74 946 ₽ +0.98% SiU6 76 211 ₽ +1.09% EuU6 87 985 ₽ +0.99% EuM6 86 881 ₽ +1.03% FSM6 5 851 ₽ -0.19% IRM6 29 528 ₽ +0.51% SiZ6 77 905 ₽ +1.09% HSM6 25 705 ₽ -0.72% FSU6 6 039 ₽ +0.27% SRM6 32 655 ₽ +0.27% GZM6 11 741 ₽ +0.57% NAM6 30 365 ₽ +0.01%
Котировки

CSZ6

ФЬЮ

Фьючерсный контракт CNI-12.26

0,00 ₽

Live

Данные: свежие

График

Метрики

Базовый актив
CNI
Экспирация
17 дек. 2026 г.
Откр. интерес
0
Расчётная цена
6445.00 ₽
Гар. обеспечение
900,51 ₽
Размер лота
1

Форум тикера

0 постов
?
Пока нет обсуждений по этому тикеру.