SBER 324.24 ₽ +0.27% ROSN 396.70 ₽ +0.24% LKOH 4 920 ₽ +0.31% NVTK 1 117 ₽ +1.01% PLZL 2 109 ₽ +0.72% GAZP 116.54 ₽ +0.49% SIBN 507.15 ₽ -0.06% GMKN 133.46 ₽ +1.88% YDEX 4 065 ₽ +0.48% TATN 614.00 ₽ +0.28% VTBR 77.03 ₽ +0.31% OZON 4 011 ₽ +0.17% GAZT 1 739 ₽ +0.00% T 303.58 ₽ +0.36% PHOR 6 244 ₽ +0.68% SNGS 19.18 ₽ +0.24% X5 2 480 ₽ +0.57% AKRN 17 902 ₽ +0.29% RUAL 38.40 ₽ +1.64% CHMF 694.40 ₽ +0.43% NLMK 78.78 ₽ +0.79% MTSS 230.00 ₽ +0.46% DOMRF 2 455 ₽ +1.22% MOEX 178.31 ₽ +0.37% FMMM 13.32 ₽ +0.05% TLCB 9.92 ₽ +0.92% ESGE 76.87 ₽ +0.76% SBHI 6.94 ₽ -0.12% TMOS 6.21 ₽ +0.32% BNDA 1 230 ₽ +0.07% SBDS 3.52 ₽ -0.28% BCSR 11.06 ₽ +0.36% INGO 162.70 ₽ -0.03% DIVD 1 144 ₽ +0.40% CASH 13.18 ₽ +0.02% AMGB 133.40 ₽ -0.07% SU26245RMFS9 88.60 ₽ +0.02% SU26246RMFS7 88.25 ₽ +0.01% SU26244RMFS2 86.60 ₽ +0.02% SU29022RMFS9 97.08 ₽ -0.02% SU29023RMFS7 96.70 ₽ +0.05% SU29026RMFS0 96.30 ₽ -0.43% SU29027RMFS8 96.06 ₽ -0.04% SU29028RMFS6 95.02 ₽ -0.14% SU29029RMFS4 95.00 ₽ +0.13% SU26252RMFS5 92.65 ₽ +0.06% SU26254RMFS1 92.48 ₽ +0.09% SU26249RMFS1 88.53 ₽ +0.03% SiM6 74 880 ₽ +0.89% SiU6 76 173 ₽ +1.04% EuU6 87 980 ₽ +0.98% EuM6 86 829 ₽ +0.97% FSM6 5 842 ₽ -0.34% IRM6 29 528 ₽ +0.51% SiZ6 77 861 ₽ +1.03% HSM6 25 705 ₽ -0.72% FSU6 6 037 ₽ +0.23% SRM6 32 634 ₽ +0.21% GZM6 11 732 ₽ +0.49% NAM6 30 334 ₽ -0.09% SBER 324.24 ₽ +0.27% ROSN 396.70 ₽ +0.24% LKOH 4 920 ₽ +0.31% NVTK 1 117 ₽ +1.01% PLZL 2 109 ₽ +0.72% GAZP 116.54 ₽ +0.49% SIBN 507.15 ₽ -0.06% GMKN 133.46 ₽ +1.88% YDEX 4 065 ₽ +0.48% TATN 614.00 ₽ +0.28% VTBR 77.03 ₽ +0.31% OZON 4 011 ₽ +0.17% GAZT 1 739 ₽ +0.00% T 303.58 ₽ +0.36% PHOR 6 244 ₽ +0.68% SNGS 19.18 ₽ +0.24% X5 2 480 ₽ +0.57% AKRN 17 902 ₽ +0.29% RUAL 38.40 ₽ +1.64% CHMF 694.40 ₽ +0.43% NLMK 78.78 ₽ +0.79% MTSS 230.00 ₽ +0.46% DOMRF 2 455 ₽ +1.22% MOEX 178.31 ₽ +0.37% FMMM 13.32 ₽ +0.05% TLCB 9.92 ₽ +0.92% ESGE 76.87 ₽ +0.76% SBHI 6.94 ₽ -0.12% TMOS 6.21 ₽ +0.32% BNDA 1 230 ₽ +0.07% SBDS 3.52 ₽ -0.28% BCSR 11.06 ₽ +0.36% INGO 162.70 ₽ -0.03% DIVD 1 144 ₽ +0.40% CASH 13.18 ₽ +0.02% AMGB 133.40 ₽ -0.07% SU26245RMFS9 88.60 ₽ +0.02% SU26246RMFS7 88.25 ₽ +0.01% SU26244RMFS2 86.60 ₽ +0.02% SU29022RMFS9 97.08 ₽ -0.02% SU29023RMFS7 96.70 ₽ +0.05% SU29026RMFS0 96.30 ₽ -0.43% SU29027RMFS8 96.06 ₽ -0.04% SU29028RMFS6 95.02 ₽ -0.14% SU29029RMFS4 95.00 ₽ +0.13% SU26252RMFS5 92.65 ₽ +0.06% SU26254RMFS1 92.48 ₽ +0.09% SU26249RMFS1 88.53 ₽ +0.03% SiM6 74 880 ₽ +0.89% SiU6 76 173 ₽ +1.04% EuU6 87 980 ₽ +0.98% EuM6 86 829 ₽ +0.97% FSM6 5 842 ₽ -0.34% IRM6 29 528 ₽ +0.51% SiZ6 77 861 ₽ +1.03% HSM6 25 705 ₽ -0.72% FSU6 6 037 ₽ +0.23% SRM6 32 634 ₽ +0.21% GZM6 11 732 ₽ +0.49% NAM6 30 334 ₽ -0.09% SBER 324.24 ₽ +0.27% ROSN 396.70 ₽ +0.24% LKOH 4 920 ₽ +0.31% NVTK 1 117 ₽ +1.01% PLZL 2 109 ₽ +0.72% GAZP 116.54 ₽ +0.49% SIBN 507.15 ₽ -0.06% GMKN 133.46 ₽ +1.88% YDEX 4 065 ₽ +0.48% TATN 614.00 ₽ +0.28% VTBR 77.03 ₽ +0.31% OZON 4 011 ₽ +0.17% GAZT 1 739 ₽ +0.00% T 303.58 ₽ +0.36% PHOR 6 244 ₽ +0.68% SNGS 19.18 ₽ +0.24% X5 2 480 ₽ +0.57% AKRN 17 902 ₽ +0.29% RUAL 38.40 ₽ +1.64% CHMF 694.40 ₽ +0.43% NLMK 78.78 ₽ +0.79% MTSS 230.00 ₽ +0.46% DOMRF 2 455 ₽ +1.22% MOEX 178.31 ₽ +0.37% FMMM 13.32 ₽ +0.05% TLCB 9.92 ₽ +0.92% ESGE 76.87 ₽ +0.76% SBHI 6.94 ₽ -0.12% TMOS 6.21 ₽ +0.32% BNDA 1 230 ₽ +0.07% SBDS 3.52 ₽ -0.28% BCSR 11.06 ₽ +0.36% INGO 162.70 ₽ -0.03% DIVD 1 144 ₽ +0.40% CASH 13.18 ₽ +0.02% AMGB 133.40 ₽ -0.07% SU26245RMFS9 88.60 ₽ +0.02% SU26246RMFS7 88.25 ₽ +0.01% SU26244RMFS2 86.60 ₽ +0.02% SU29022RMFS9 97.08 ₽ -0.02% SU29023RMFS7 96.70 ₽ +0.05% SU29026RMFS0 96.30 ₽ -0.43% SU29027RMFS8 96.06 ₽ -0.04% SU29028RMFS6 95.02 ₽ -0.14% SU29029RMFS4 95.00 ₽ +0.13% SU26252RMFS5 92.65 ₽ +0.06% SU26254RMFS1 92.48 ₽ +0.09% SU26249RMFS1 88.53 ₽ +0.03% SiM6 74 880 ₽ +0.89% SiU6 76 173 ₽ +1.04% EuU6 87 980 ₽ +0.98% EuM6 86 829 ₽ +0.97% FSM6 5 842 ₽ -0.34% IRM6 29 528 ₽ +0.51% SiZ6 77 861 ₽ +1.03% HSM6 25 705 ₽ -0.72% FSU6 6 037 ₽ +0.23% SRM6 32 634 ₽ +0.21% GZM6 11 732 ₽ +0.49% NAM6 30 334 ₽ -0.09%
Котировки

CRZ7

ФЬЮ

Фьючерсный контракт CNY-12.27

0,00 ₽

Live

Данные: свежие

График

Метрики

Базовый актив
CNY
Экспирация
16 дек. 2027 г.
Откр. интерес
0
Расчётная цена
12.26 ₽
Гар. обеспечение
1 690,43 ₽
Размер лота
1 000

Форум тикера

0 постов
?
Пока нет обсуждений по этому тикеру.