SBER 322.17 ₽ -0.23% ROSN 388.90 ₽ -1.18% NVTK 1 105 ₽ -0.14% LKOH 4 834 ₽ -0.41% PLZL 2 095 ₽ -0.13% GAZP 116.10 ₽ -0.51% SIBN 503.05 ₽ -0.26% GMKN 133.36 ₽ -0.03% YDEX 4 016 ₽ -0.14% TATN 604.60 ₽ -0.87% VTBR 76.45 ₽ +0.03% GAZT 1 739 ₽ +0.00% OZON 3 773 ₽ -2.97% T 299.50 ₽ -0.30% PHOR 6 179 ₽ -0.31% SNGS 19.18 ₽ -0.34% X5 2 466 ₽ +0.16% AKRN 17 802 ₽ -0.55% RUAL 37.87 ₽ -0.18% CHMF 686.00 ₽ -0.03% NLMK 76.84 ₽ +0.16% MTSS 228.15 ₽ +0.02% DOMRF 2 460 ₽ +0.39% MOEX 176.32 ₽ -0.79% FMMM 13.34 ₽ +0.06% TLCB 9.86 ₽ +0.20% ESGE 76.18 ₽ -0.05% SBHI 6.86 ₽ -0.23% TMOS 6.17 ₽ -0.16% BNDA 1 230 ₽ +0.06% SBDS 3.50 ₽ +0.14% BCSR 10.93 ₽ -0.55% INGO 162.85 ₽ +0.00% AKFB 135.27 ₽ +0.10% CASH 13.19 ₽ +0.11% AMGB 133.90 ₽ +0.15% SU26245RMFS9 88.67 ₽ +0.04% SU26246RMFS7 88.35 ₽ +0.04% SU26244RMFS2 86.55 ₽ -0.04% SU29022RMFS9 97.10 ₽ +0.00% SU29023RMFS7 96.66 ₽ +0.10% SU29026RMFS0 96.29 ₽ +0.18% SU29027RMFS8 96.10 ₽ +0.00% SU29028RMFS6 95.09 ₽ -0.05% SU29029RMFS4 94.91 ₽ -0.24% SU26252RMFS5 92.75 ₽ +0.11% SU26254RMFS1 92.62 ₽ +0.05% SU26249RMFS1 88.53 ₽ +0.04% SiM6 74 240 ₽ +0.50% SiU6 75 580 ₽ +0.51% EuU6 87 644 ₽ +0.67% EuM6 86 411 ₽ +0.83% FSM6 5 688 ₽ -0.37% IRM6 29 090 ₽ -0.81% SiZ6 77 356 ₽ +0.53% HSM6 25 418 ₽ -1.39% FSU6 5 929 ₽ +0.56% SRM6 32 403 ₽ -0.36% GZM6 11 676 ₽ -0.55% NAM6 30 097 ₽ -0.54% SBER 322.17 ₽ -0.23% ROSN 388.90 ₽ -1.18% NVTK 1 105 ₽ -0.14% LKOH 4 834 ₽ -0.41% PLZL 2 095 ₽ -0.13% GAZP 116.10 ₽ -0.51% SIBN 503.05 ₽ -0.26% GMKN 133.36 ₽ -0.03% YDEX 4 016 ₽ -0.14% TATN 604.60 ₽ -0.87% VTBR 76.45 ₽ +0.03% GAZT 1 739 ₽ +0.00% OZON 3 773 ₽ -2.97% T 299.50 ₽ -0.30% PHOR 6 179 ₽ -0.31% SNGS 19.18 ₽ -0.34% X5 2 466 ₽ +0.16% AKRN 17 802 ₽ -0.55% RUAL 37.87 ₽ -0.18% CHMF 686.00 ₽ -0.03% NLMK 76.84 ₽ +0.16% MTSS 228.15 ₽ +0.02% DOMRF 2 460 ₽ +0.39% MOEX 176.32 ₽ -0.79% FMMM 13.34 ₽ +0.06% TLCB 9.86 ₽ +0.20% ESGE 76.18 ₽ -0.05% SBHI 6.86 ₽ -0.23% TMOS 6.17 ₽ -0.16% BNDA 1 230 ₽ +0.06% SBDS 3.50 ₽ +0.14% BCSR 10.93 ₽ -0.55% INGO 162.85 ₽ +0.00% AKFB 135.27 ₽ +0.10% CASH 13.19 ₽ +0.11% AMGB 133.90 ₽ +0.15% SU26245RMFS9 88.67 ₽ +0.04% SU26246RMFS7 88.35 ₽ +0.04% SU26244RMFS2 86.55 ₽ -0.04% SU29022RMFS9 97.10 ₽ +0.00% SU29023RMFS7 96.66 ₽ +0.10% SU29026RMFS0 96.29 ₽ +0.18% SU29027RMFS8 96.10 ₽ +0.00% SU29028RMFS6 95.09 ₽ -0.05% SU29029RMFS4 94.91 ₽ -0.24% SU26252RMFS5 92.75 ₽ +0.11% SU26254RMFS1 92.62 ₽ +0.05% SU26249RMFS1 88.53 ₽ +0.04% SiM6 74 240 ₽ +0.50% SiU6 75 580 ₽ +0.51% EuU6 87 644 ₽ +0.67% EuM6 86 411 ₽ +0.83% FSM6 5 688 ₽ -0.37% IRM6 29 090 ₽ -0.81% SiZ6 77 356 ₽ +0.53% HSM6 25 418 ₽ -1.39% FSU6 5 929 ₽ +0.56% SRM6 32 403 ₽ -0.36% GZM6 11 676 ₽ -0.55% NAM6 30 097 ₽ -0.54% SBER 322.17 ₽ -0.23% ROSN 388.90 ₽ -1.18% NVTK 1 105 ₽ -0.14% LKOH 4 834 ₽ -0.41% PLZL 2 095 ₽ -0.13% GAZP 116.10 ₽ -0.51% SIBN 503.05 ₽ -0.26% GMKN 133.36 ₽ -0.03% YDEX 4 016 ₽ -0.14% TATN 604.60 ₽ -0.87% VTBR 76.45 ₽ +0.03% GAZT 1 739 ₽ +0.00% OZON 3 773 ₽ -2.97% T 299.50 ₽ -0.30% PHOR 6 179 ₽ -0.31% SNGS 19.18 ₽ -0.34% X5 2 466 ₽ +0.16% AKRN 17 802 ₽ -0.55% RUAL 37.87 ₽ -0.18% CHMF 686.00 ₽ -0.03% NLMK 76.84 ₽ +0.16% MTSS 228.15 ₽ +0.02% DOMRF 2 460 ₽ +0.39% MOEX 176.32 ₽ -0.79% FMMM 13.34 ₽ +0.06% TLCB 9.86 ₽ +0.20% ESGE 76.18 ₽ -0.05% SBHI 6.86 ₽ -0.23% TMOS 6.17 ₽ -0.16% BNDA 1 230 ₽ +0.06% SBDS 3.50 ₽ +0.14% BCSR 10.93 ₽ -0.55% INGO 162.85 ₽ +0.00% AKFB 135.27 ₽ +0.10% CASH 13.19 ₽ +0.11% AMGB 133.90 ₽ +0.15% SU26245RMFS9 88.67 ₽ +0.04% SU26246RMFS7 88.35 ₽ +0.04% SU26244RMFS2 86.55 ₽ -0.04% SU29022RMFS9 97.10 ₽ +0.00% SU29023RMFS7 96.66 ₽ +0.10% SU29026RMFS0 96.29 ₽ +0.18% SU29027RMFS8 96.10 ₽ +0.00% SU29028RMFS6 95.09 ₽ -0.05% SU29029RMFS4 94.91 ₽ -0.24% SU26252RMFS5 92.75 ₽ +0.11% SU26254RMFS1 92.62 ₽ +0.05% SU26249RMFS1 88.53 ₽ +0.04% SiM6 74 240 ₽ +0.50% SiU6 75 580 ₽ +0.51% EuU6 87 644 ₽ +0.67% EuM6 86 411 ₽ +0.83% FSM6 5 688 ₽ -0.37% IRM6 29 090 ₽ -0.81% SiZ6 77 356 ₽ +0.53% HSM6 25 418 ₽ -1.39% FSU6 5 929 ₽ +0.56% SRM6 32 403 ₽ -0.36% GZM6 11 676 ₽ -0.55% NAM6 30 097 ₽ -0.54%
Котировки

CIZ6

ФЬЮ

Фьючерсный контракт CHINA-12.26

0,00 ₽

Live

Данные: свежие

График

Метрики

Базовый актив
CHINA
Экспирация
18 дек. 2026 г.
Откр. интерес
0
Расчётная цена
56.30 ₽
Гар. обеспечение
526,67 ₽
Размер лота
1

Форум тикера

0 постов
?
Пока нет обсуждений по этому тикеру.