SBER 275.31 ₽ +0.70% ROSN 346.25 ₽ +1.20% LKOH 4 593 ₽ -0.10% NVTK 998.70 ₽ -0.14% GAZP 91.79 ₽ -0.02% SIBN 449.65 ₽ +0.49% GMKN 119.60 ₽ +4.51% PLZL 1 280 ₽ -1.01% YDEX 3 917 ₽ +0.88% TATN 524.20 ₽ +1.12% GAZT 1 739 ₽ +0.00% PHOR 5 762 ₽ +0.23% VTBR 56.26 ₽ -0.14% T 265.28 ₽ +0.17% AKRN 17 990 ₽ +5.13% OZON 2 852 ₽ -3.44% X5 2 030 ₽ +0.84% CHMF 641.20 ₽ +2.86% SNGS 14.99 ₽ +1.08% NLMK 71.86 ₽ +1.73% DOMRF 2 226 ₽ -0.62% PIKK 580.70 ₽ +0.57% RUAL 25.20 ₽ +3.32% MTSS 182.45 ₽ -1.00% SU26245RMFS9 85.18 ₽ -0.02% SU26246RMFS7 84.80 ₽ -0.06% SU26244RMFS2 83.52 ₽ -0.13% SU29026RMFS0 96.50 ₽ +0.37% SU29022RMFS9 96.48 ₽ -0.02% SU29023RMFS7 96.23 ₽ +0.24% SU29027RMFS8 95.04 ₽ +0.20% SU29029RMFS4 94.11 ₽ +0.12% SU29028RMFS6 93.87 ₽ -0.01% SU26252RMFS5 89.41 ₽ -0.41% SU26254RMFS1 88.34 ₽ -0.04% SU26249RMFS1 85.30 ₽ -0.67% SiU6 80 142 ₽ +0.24% EuU6 92 175 ₽ +0.20% SiZ6 81 641 ₽ +0.15% EuZ6 93 875 ₽ +0.14% FSU6 5 273 ₽ +1.54% SRU6 28 042 ₽ +0.63% IRU6 26 124 ₽ +0.61% HSU6 26 673 ₽ +0.77% FSZ6 5 421 ₽ +0.95% SiH7 83 760 ₽ +0.28% GZU6 9 349 ₽ -0.26% NAU6 28 176 ₽ +0.06% SBER 275.31 ₽ +0.70% ROSN 346.25 ₽ +1.20% LKOH 4 593 ₽ -0.10% NVTK 998.70 ₽ -0.14% GAZP 91.79 ₽ -0.02% SIBN 449.65 ₽ +0.49% GMKN 119.60 ₽ +4.51% PLZL 1 280 ₽ -1.01% YDEX 3 917 ₽ +0.88% TATN 524.20 ₽ +1.12% GAZT 1 739 ₽ +0.00% PHOR 5 762 ₽ +0.23% VTBR 56.26 ₽ -0.14% T 265.28 ₽ +0.17% AKRN 17 990 ₽ +5.13% OZON 2 852 ₽ -3.44% X5 2 030 ₽ +0.84% CHMF 641.20 ₽ +2.86% SNGS 14.99 ₽ +1.08% NLMK 71.86 ₽ +1.73% DOMRF 2 226 ₽ -0.62% PIKK 580.70 ₽ +0.57% RUAL 25.20 ₽ +3.32% MTSS 182.45 ₽ -1.00% SU26245RMFS9 85.18 ₽ -0.02% SU26246RMFS7 84.80 ₽ -0.06% SU26244RMFS2 83.52 ₽ -0.13% SU29026RMFS0 96.50 ₽ +0.37% SU29022RMFS9 96.48 ₽ -0.02% SU29023RMFS7 96.23 ₽ +0.24% SU29027RMFS8 95.04 ₽ +0.20% SU29029RMFS4 94.11 ₽ +0.12% SU29028RMFS6 93.87 ₽ -0.01% SU26252RMFS5 89.41 ₽ -0.41% SU26254RMFS1 88.34 ₽ -0.04% SU26249RMFS1 85.30 ₽ -0.67% SiU6 80 142 ₽ +0.24% EuU6 92 175 ₽ +0.20% SiZ6 81 641 ₽ +0.15% EuZ6 93 875 ₽ +0.14% FSU6 5 273 ₽ +1.54% SRU6 28 042 ₽ +0.63% IRU6 26 124 ₽ +0.61% HSU6 26 673 ₽ +0.77% FSZ6 5 421 ₽ +0.95% SiH7 83 760 ₽ +0.28% GZU6 9 349 ₽ -0.26% NAU6 28 176 ₽ +0.06% SBER 275.31 ₽ +0.70% ROSN 346.25 ₽ +1.20% LKOH 4 593 ₽ -0.10% NVTK 998.70 ₽ -0.14% GAZP 91.79 ₽ -0.02% SIBN 449.65 ₽ +0.49% GMKN 119.60 ₽ +4.51% PLZL 1 280 ₽ -1.01% YDEX 3 917 ₽ +0.88% TATN 524.20 ₽ +1.12% GAZT 1 739 ₽ +0.00% PHOR 5 762 ₽ +0.23% VTBR 56.26 ₽ -0.14% T 265.28 ₽ +0.17% AKRN 17 990 ₽ +5.13% OZON 2 852 ₽ -3.44% X5 2 030 ₽ +0.84% CHMF 641.20 ₽ +2.86% SNGS 14.99 ₽ +1.08% NLMK 71.86 ₽ +1.73% DOMRF 2 226 ₽ -0.62% PIKK 580.70 ₽ +0.57% RUAL 25.20 ₽ +3.32% MTSS 182.45 ₽ -1.00% SU26245RMFS9 85.18 ₽ -0.02% SU26246RMFS7 84.80 ₽ -0.06% SU26244RMFS2 83.52 ₽ -0.13% SU29026RMFS0 96.50 ₽ +0.37% SU29022RMFS9 96.48 ₽ -0.02% SU29023RMFS7 96.23 ₽ +0.24% SU29027RMFS8 95.04 ₽ +0.20% SU29029RMFS4 94.11 ₽ +0.12% SU29028RMFS6 93.87 ₽ -0.01% SU26252RMFS5 89.41 ₽ -0.41% SU26254RMFS1 88.34 ₽ -0.04% SU26249RMFS1 85.30 ₽ -0.67% SiU6 80 142 ₽ +0.24% EuU6 92 175 ₽ +0.20% SiZ6 81 641 ₽ +0.15% EuZ6 93 875 ₽ +0.14% FSU6 5 273 ₽ +1.54% SRU6 28 042 ₽ +0.63% IRU6 26 124 ₽ +0.61% HSU6 26 673 ₽ +0.77% FSZ6 5 421 ₽ +0.95% SiH7 83 760 ₽ +0.28% GZU6 9 349 ₽ -0.26% NAU6 28 176 ₽ +0.06%
Котировки

CCX6

ФЬЮ

Фьючерсный контракт COCOA-11.26

442,10 ₽

Live

+4.56% сегодня

Данные: устаревшие — биржа сейчас закрыта, цена обновится в начале торгов

График

Метрики

Базовый актив
COCOA
Экспирация
23 нояб. 2026 г.
Откр. интерес
79 128
Расчётная цена
442.10 ₽
Гар. обеспечение
867,75 ₽
Размер лота
10
Объём (₽)
514 млн ₽

Форум тикера

0 постов
?
Пока нет обсуждений по этому тикеру.