SBER 319.50 ₽ -0.23% ROSN 339.00 ₽ -0.21% LKOH 4 539 ₽ +0.59% NVTK 1 027 ₽ -0.04% PLZL 2 049 ₽ -0.01% GAZP 110.09 ₽ -1.30% SIBN 476.50 ₽ -0.44% GMKN 138.26 ₽ +1.93% YDEX 4 041 ₽ +0.47% TATN 541.10 ₽ +1.52% VTBR 77.70 ₽ -1.08% OZON 3 842 ₽ +0.31% GAZT 1 739 ₽ +0.00% T 295.96 ₽ -0.68% PHOR 5 934 ₽ -0.45% AKRN 17 854 ₽ -0.72% SNGS 18.23 ₽ -0.55% X5 2 365 ₽ -0.92% CHMF 671.00 ₽ -0.21% RUAL 33.52 ₽ +0.01% MTSS 227.70 ₽ -0.42% NLMK 72.18 ₽ -0.25% DOMRF 2 384 ₽ -0.88% PIKK 600.50 ₽ -2.52% TMOS 5.97 ₽ -0.17% TLCB 9.86 ₽ +1.34% ESGE 74.39 ₽ +0.00% FMMM 13.39 ₽ +0.04% SBHI 6.51 ₽ -0.03% BNDA 1 236 ₽ -0.03% SBDS 3.40 ₽ -0.44% BCSR 10.63 ₽ -0.19% INGO 163.50 ₽ +0.25% AKFB 135.79 ₽ -0.01% CASH 13.24 ₽ +0.02% AMGB 132.90 ₽ -0.37% SU26245RMFS9 87.81 ₽ -0.12% SU26246RMFS7 87.58 ₽ -0.02% SU26244RMFS2 85.79 ₽ -0.01% SU29022RMFS9 97.00 ₽ +0.01% SU29023RMFS7 96.60 ₽ -0.04% SU29026RMFS0 96.23 ₽ +0.04% SU29027RMFS8 95.98 ₽ +0.05% SU29028RMFS6 94.95 ₽ -0.15% SU29029RMFS4 94.84 ₽ +0.05% SU26252RMFS5 91.89 ₽ -0.12% SU26254RMFS1 91.45 ₽ -0.17% SU26249RMFS1 87.91 ₽ -0.23% SiU6 74 730 ₽ +0.30% SiM6 73 127 ₽ +0.43% EuU6 86 719 ₽ +0.36% EuM6 84 742 ₽ +0.16% SiZ6 76 529 ₽ +0.30% FSM6 5 270 ₽ -1.53% IRM6 27 550 ₽ -0.04% FSU6 5 456 ₽ -1.62% HSM6 24 650 ₽ -0.95% SRM6 31 983 ₽ -0.30% IRU6 28 590 ₽ +0.12% NAM6 30 018 ₽ +0.44% SBER 319.50 ₽ -0.23% ROSN 339.00 ₽ -0.21% LKOH 4 539 ₽ +0.59% NVTK 1 027 ₽ -0.04% PLZL 2 049 ₽ -0.01% GAZP 110.09 ₽ -1.30% SIBN 476.50 ₽ -0.44% GMKN 138.26 ₽ +1.93% YDEX 4 041 ₽ +0.47% TATN 541.10 ₽ +1.52% VTBR 77.70 ₽ -1.08% OZON 3 842 ₽ +0.31% GAZT 1 739 ₽ +0.00% T 295.96 ₽ -0.68% PHOR 5 934 ₽ -0.45% AKRN 17 854 ₽ -0.72% SNGS 18.23 ₽ -0.55% X5 2 365 ₽ -0.92% CHMF 671.00 ₽ -0.21% RUAL 33.52 ₽ +0.01% MTSS 227.70 ₽ -0.42% NLMK 72.18 ₽ -0.25% DOMRF 2 384 ₽ -0.88% PIKK 600.50 ₽ -2.52% TMOS 5.97 ₽ -0.17% TLCB 9.86 ₽ +1.34% ESGE 74.39 ₽ +0.00% FMMM 13.39 ₽ +0.04% SBHI 6.51 ₽ -0.03% BNDA 1 236 ₽ -0.03% SBDS 3.40 ₽ -0.44% BCSR 10.63 ₽ -0.19% INGO 163.50 ₽ +0.25% AKFB 135.79 ₽ -0.01% CASH 13.24 ₽ +0.02% AMGB 132.90 ₽ -0.37% SU26245RMFS9 87.81 ₽ -0.12% SU26246RMFS7 87.58 ₽ -0.02% SU26244RMFS2 85.79 ₽ -0.01% SU29022RMFS9 97.00 ₽ +0.01% SU29023RMFS7 96.60 ₽ -0.04% SU29026RMFS0 96.23 ₽ +0.04% SU29027RMFS8 95.98 ₽ +0.05% SU29028RMFS6 94.95 ₽ -0.15% SU29029RMFS4 94.84 ₽ +0.05% SU26252RMFS5 91.89 ₽ -0.12% SU26254RMFS1 91.45 ₽ -0.17% SU26249RMFS1 87.91 ₽ -0.23% SiU6 74 730 ₽ +0.30% SiM6 73 127 ₽ +0.43% EuU6 86 719 ₽ +0.36% EuM6 84 742 ₽ +0.16% SiZ6 76 529 ₽ +0.30% FSM6 5 270 ₽ -1.53% IRM6 27 550 ₽ -0.04% FSU6 5 456 ₽ -1.62% HSM6 24 650 ₽ -0.95% SRM6 31 983 ₽ -0.30% IRU6 28 590 ₽ +0.12% NAM6 30 018 ₽ +0.44% SBER 319.50 ₽ -0.23% ROSN 339.00 ₽ -0.21% LKOH 4 539 ₽ +0.59% NVTK 1 027 ₽ -0.04% PLZL 2 049 ₽ -0.01% GAZP 110.09 ₽ -1.30% SIBN 476.50 ₽ -0.44% GMKN 138.26 ₽ +1.93% YDEX 4 041 ₽ +0.47% TATN 541.10 ₽ +1.52% VTBR 77.70 ₽ -1.08% OZON 3 842 ₽ +0.31% GAZT 1 739 ₽ +0.00% T 295.96 ₽ -0.68% PHOR 5 934 ₽ -0.45% AKRN 17 854 ₽ -0.72% SNGS 18.23 ₽ -0.55% X5 2 365 ₽ -0.92% CHMF 671.00 ₽ -0.21% RUAL 33.52 ₽ +0.01% MTSS 227.70 ₽ -0.42% NLMK 72.18 ₽ -0.25% DOMRF 2 384 ₽ -0.88% PIKK 600.50 ₽ -2.52% TMOS 5.97 ₽ -0.17% TLCB 9.86 ₽ +1.34% ESGE 74.39 ₽ +0.00% FMMM 13.39 ₽ +0.04% SBHI 6.51 ₽ -0.03% BNDA 1 236 ₽ -0.03% SBDS 3.40 ₽ -0.44% BCSR 10.63 ₽ -0.19% INGO 163.50 ₽ +0.25% AKFB 135.79 ₽ -0.01% CASH 13.24 ₽ +0.02% AMGB 132.90 ₽ -0.37% SU26245RMFS9 87.81 ₽ -0.12% SU26246RMFS7 87.58 ₽ -0.02% SU26244RMFS2 85.79 ₽ -0.01% SU29022RMFS9 97.00 ₽ +0.01% SU29023RMFS7 96.60 ₽ -0.04% SU29026RMFS0 96.23 ₽ +0.04% SU29027RMFS8 95.98 ₽ +0.05% SU29028RMFS6 94.95 ₽ -0.15% SU29029RMFS4 94.84 ₽ +0.05% SU26252RMFS5 91.89 ₽ -0.12% SU26254RMFS1 91.45 ₽ -0.17% SU26249RMFS1 87.91 ₽ -0.23% SiU6 74 730 ₽ +0.30% SiM6 73 127 ₽ +0.43% EuU6 86 719 ₽ +0.36% EuM6 84 742 ₽ +0.16% SiZ6 76 529 ₽ +0.30% FSM6 5 270 ₽ -1.53% IRM6 27 550 ₽ -0.04% FSU6 5 456 ₽ -1.62% HSM6 24 650 ₽ -0.95% SRM6 31 983 ₽ -0.30% IRU6 28 590 ₽ +0.12% NAM6 30 018 ₽ +0.44%
Котировки

CCX6

ФЬЮ

Фьючерсный контракт COCOA-11.26

0,00 ₽

Live

Данные: свежие

График

Метрики

Базовый актив
COCOA
Экспирация
23 нояб. 2026 г.
Откр. интерес
0
Расчётная цена
295.00 ₽
Гар. обеспечение
545,76 ₽
Размер лота
10

Форум тикера

0 постов
?
Пока нет обсуждений по этому тикеру.