SBER 322.23 ₽ -0.21% ROSN 389.25 ₽ -1.09% NVTK 1 106 ₽ -0.11% LKOH 4 833 ₽ -0.42% PLZL 2 096 ₽ -0.09% GAZP 116.12 ₽ -0.49% SIBN 503.30 ₽ -0.21% GMKN 133.36 ₽ -0.03% YDEX 4 021 ₽ -0.01% TATN 605.00 ₽ -0.80% VTBR 76.50 ₽ +0.10% GAZT 1 739 ₽ +0.00% OZON 3 767 ₽ -3.11% T 299.60 ₽ -0.27% PHOR 6 179 ₽ -0.31% SNGS 19.21 ₽ -0.18% X5 2 466 ₽ +0.16% AKRN 17 802 ₽ -0.55% RUAL 37.90 ₽ -0.12% CHMF 686.60 ₽ +0.06% NLMK 76.94 ₽ +0.29% MTSS 228.30 ₽ +0.09% DOMRF 2 464 ₽ +0.53% UNAC 0.3890 ₽ +1.30% AMGB 133.90 ₽ +0.15% ESGE 76.18 ₽ -0.05% TLCB 9.86 ₽ +0.20% SBHI 6.87 ₽ -0.09% TMOS 6.17 ₽ -0.16% BNDA 1 230 ₽ +0.06% SBDS 3.50 ₽ +0.14% BCSR 10.93 ₽ -0.55% INGO 162.85 ₽ +0.00% CASH 13.19 ₽ +0.11% AKFB 135.24 ₽ +0.07% FMMM 13.34 ₽ +0.06% SU26245RMFS9 88.66 ₽ +0.02% SU26246RMFS7 88.36 ₽ +0.05% SU26244RMFS2 86.55 ₽ -0.04% SU29022RMFS9 97.10 ₽ +0.00% SU29023RMFS7 96.66 ₽ +0.10% SU29026RMFS0 96.29 ₽ +0.18% SU29027RMFS8 96.05 ₽ -0.05% SU29028RMFS6 95.09 ₽ -0.05% SU29029RMFS4 94.90 ₽ -0.24% SU26252RMFS5 92.75 ₽ +0.11% SU26254RMFS1 92.62 ₽ +0.05% SU26249RMFS1 88.53 ₽ +0.04% SiM6 74 225 ₽ +0.48% SiU6 75 573 ₽ +0.50% EuU6 87 587 ₽ +0.60% EuM6 86 375 ₽ +0.79% FSM6 5 688 ₽ -0.37% IRM6 29 090 ₽ -0.81% SiZ6 77 385 ₽ +0.57% HSM6 25 418 ₽ -1.39% FSU6 5 929 ₽ +0.56% SRM6 32 402 ₽ -0.36% GZM6 11 681 ₽ -0.50% NAM6 30 117 ₽ -0.47% SBER 322.23 ₽ -0.21% ROSN 389.25 ₽ -1.09% NVTK 1 106 ₽ -0.11% LKOH 4 833 ₽ -0.42% PLZL 2 096 ₽ -0.09% GAZP 116.12 ₽ -0.49% SIBN 503.30 ₽ -0.21% GMKN 133.36 ₽ -0.03% YDEX 4 021 ₽ -0.01% TATN 605.00 ₽ -0.80% VTBR 76.50 ₽ +0.10% GAZT 1 739 ₽ +0.00% OZON 3 767 ₽ -3.11% T 299.60 ₽ -0.27% PHOR 6 179 ₽ -0.31% SNGS 19.21 ₽ -0.18% X5 2 466 ₽ +0.16% AKRN 17 802 ₽ -0.55% RUAL 37.90 ₽ -0.12% CHMF 686.60 ₽ +0.06% NLMK 76.94 ₽ +0.29% MTSS 228.30 ₽ +0.09% DOMRF 2 464 ₽ +0.53% UNAC 0.3890 ₽ +1.30% AMGB 133.90 ₽ +0.15% ESGE 76.18 ₽ -0.05% TLCB 9.86 ₽ +0.20% SBHI 6.87 ₽ -0.09% TMOS 6.17 ₽ -0.16% BNDA 1 230 ₽ +0.06% SBDS 3.50 ₽ +0.14% BCSR 10.93 ₽ -0.55% INGO 162.85 ₽ +0.00% CASH 13.19 ₽ +0.11% AKFB 135.24 ₽ +0.07% FMMM 13.34 ₽ +0.06% SU26245RMFS9 88.66 ₽ +0.02% SU26246RMFS7 88.36 ₽ +0.05% SU26244RMFS2 86.55 ₽ -0.04% SU29022RMFS9 97.10 ₽ +0.00% SU29023RMFS7 96.66 ₽ +0.10% SU29026RMFS0 96.29 ₽ +0.18% SU29027RMFS8 96.05 ₽ -0.05% SU29028RMFS6 95.09 ₽ -0.05% SU29029RMFS4 94.90 ₽ -0.24% SU26252RMFS5 92.75 ₽ +0.11% SU26254RMFS1 92.62 ₽ +0.05% SU26249RMFS1 88.53 ₽ +0.04% SiM6 74 225 ₽ +0.48% SiU6 75 573 ₽ +0.50% EuU6 87 587 ₽ +0.60% EuM6 86 375 ₽ +0.79% FSM6 5 688 ₽ -0.37% IRM6 29 090 ₽ -0.81% SiZ6 77 385 ₽ +0.57% HSM6 25 418 ₽ -1.39% FSU6 5 929 ₽ +0.56% SRM6 32 402 ₽ -0.36% GZM6 11 681 ₽ -0.50% NAM6 30 117 ₽ -0.47% SBER 322.23 ₽ -0.21% ROSN 389.25 ₽ -1.09% NVTK 1 106 ₽ -0.11% LKOH 4 833 ₽ -0.42% PLZL 2 096 ₽ -0.09% GAZP 116.12 ₽ -0.49% SIBN 503.30 ₽ -0.21% GMKN 133.36 ₽ -0.03% YDEX 4 021 ₽ -0.01% TATN 605.00 ₽ -0.80% VTBR 76.50 ₽ +0.10% GAZT 1 739 ₽ +0.00% OZON 3 767 ₽ -3.11% T 299.60 ₽ -0.27% PHOR 6 179 ₽ -0.31% SNGS 19.21 ₽ -0.18% X5 2 466 ₽ +0.16% AKRN 17 802 ₽ -0.55% RUAL 37.90 ₽ -0.12% CHMF 686.60 ₽ +0.06% NLMK 76.94 ₽ +0.29% MTSS 228.30 ₽ +0.09% DOMRF 2 464 ₽ +0.53% UNAC 0.3890 ₽ +1.30% AMGB 133.90 ₽ +0.15% ESGE 76.18 ₽ -0.05% TLCB 9.86 ₽ +0.20% SBHI 6.87 ₽ -0.09% TMOS 6.17 ₽ -0.16% BNDA 1 230 ₽ +0.06% SBDS 3.50 ₽ +0.14% BCSR 10.93 ₽ -0.55% INGO 162.85 ₽ +0.00% CASH 13.19 ₽ +0.11% AKFB 135.24 ₽ +0.07% FMMM 13.34 ₽ +0.06% SU26245RMFS9 88.66 ₽ +0.02% SU26246RMFS7 88.36 ₽ +0.05% SU26244RMFS2 86.55 ₽ -0.04% SU29022RMFS9 97.10 ₽ +0.00% SU29023RMFS7 96.66 ₽ +0.10% SU29026RMFS0 96.29 ₽ +0.18% SU29027RMFS8 96.05 ₽ -0.05% SU29028RMFS6 95.09 ₽ -0.05% SU29029RMFS4 94.90 ₽ -0.24% SU26252RMFS5 92.75 ₽ +0.11% SU26254RMFS1 92.62 ₽ +0.05% SU26249RMFS1 88.53 ₽ +0.04% SiM6 74 225 ₽ +0.48% SiU6 75 573 ₽ +0.50% EuU6 87 587 ₽ +0.60% EuM6 86 375 ₽ +0.79% FSM6 5 688 ₽ -0.37% IRM6 29 090 ₽ -0.81% SiZ6 77 385 ₽ +0.57% HSM6 25 418 ₽ -1.39% FSU6 5 929 ₽ +0.56% SRM6 32 402 ₽ -0.36% GZM6 11 681 ₽ -0.50% NAM6 30 117 ₽ -0.47%
Котировки

BZZ6

ФЬЮ

Фьючерсный контракт BRAZIL-12.26

0,00 ₽

Live

Данные: свежие

График

Метрики

Базовый актив
BRAZIL
Экспирация
18 дек. 2026 г.
Откр. интерес
0
Расчётная цена
34.47 ₽
Гар. обеспечение
381,83 ₽
Размер лота
1

Форум тикера

0 постов
?
Пока нет обсуждений по этому тикеру.