SBER 323.70 ₽ -0.93% ROSN 396.05 ₽ -0.64% LKOH 4 897 ₽ -2.27% NVTK 1 117 ₽ -0.50% PLZL 2 094 ₽ -0.78% GAZP 116.36 ₽ -1.40% SIBN 506.30 ₽ -1.01% GMKN 133.82 ₽ -0.12% YDEX 4 051 ₽ -0.89% TATN 611.00 ₽ -0.41% VTBR 77.60 ₽ -0.28% OZON 4 008 ₽ -1.28% GAZT 1 739 ₽ +0.00% T 303.08 ₽ -1.60% PHOR 6 203 ₽ -1.51% SNGS 19.07 ₽ -1.78% X5 2 466 ₽ -0.54% AKRN 17 900 ₽ +0.65% CHMF 695.00 ₽ -1.92% RUAL 37.88 ₽ -1.38% NLMK 78.66 ₽ -1.85% MTSS 229.75 ₽ -0.24% DOMRF 2 447 ₽ +0.04% MOEX 179.73 ₽ -0.16% AMGB 133.60 ₽ +0.23% SBHI 6.95 ₽ -0.11% TMOS 6.21 ₽ -1.11% FMMM 13.32 ₽ +0.02% TLCB 9.83 ₽ +0.20% BNDA 1 228 ₽ +0.11% SBDS 3.54 ₽ -0.28% BCSR 11.05 ₽ -0.63% INGO 162.75 ₽ +0.18% CASH 13.17 ₽ +0.04% AKFB 135.03 ₽ +0.01% ESGE 77.07 ₽ -0.54% SU26245RMFS9 88.59 ₽ +0.04% SU26246RMFS7 88.24 ₽ -0.02% SU26244RMFS2 86.57 ₽ -0.03% SU29022RMFS9 97.10 ₽ +0.00% SU29023RMFS7 96.65 ₽ -0.19% SU29026RMFS0 96.58 ₽ +0.00% SU29027RMFS8 96.10 ₽ -0.05% SU29028RMFS6 95.10 ₽ +0.02% SU29029RMFS4 94.90 ₽ +0.14% SU26252RMFS5 92.60 ₽ -0.06% SU26254RMFS1 92.39 ₽ +0.02% SU26249RMFS1 88.50 ₽ -0.04% SiM6 74 155 ₽ +0.43% SiU6 75 330 ₽ +0.64% EuU6 87 084 ₽ +0.41% EuM6 85 952 ₽ +0.17% FSM6 5 844 ₽ -1.20% IRM6 29 386 ₽ -0.17% SiZ6 77 024 ₽ +0.28% HSM6 25 875 ₽ -2.36% FSU6 6 023 ₽ -0.45% SRM6 32 611 ₽ -0.95% GZM6 11 712 ₽ -1.39% NAM6 30 393 ₽ -0.64% SBER 323.70 ₽ -0.93% ROSN 396.05 ₽ -0.64% LKOH 4 897 ₽ -2.27% NVTK 1 117 ₽ -0.50% PLZL 2 094 ₽ -0.78% GAZP 116.36 ₽ -1.40% SIBN 506.30 ₽ -1.01% GMKN 133.82 ₽ -0.12% YDEX 4 051 ₽ -0.89% TATN 611.00 ₽ -0.41% VTBR 77.60 ₽ -0.28% OZON 4 008 ₽ -1.28% GAZT 1 739 ₽ +0.00% T 303.08 ₽ -1.60% PHOR 6 203 ₽ -1.51% SNGS 19.07 ₽ -1.78% X5 2 466 ₽ -0.54% AKRN 17 900 ₽ +0.65% CHMF 695.00 ₽ -1.92% RUAL 37.88 ₽ -1.38% NLMK 78.66 ₽ -1.85% MTSS 229.75 ₽ -0.24% DOMRF 2 447 ₽ +0.04% MOEX 179.73 ₽ -0.16% AMGB 133.60 ₽ +0.23% SBHI 6.95 ₽ -0.11% TMOS 6.21 ₽ -1.11% FMMM 13.32 ₽ +0.02% TLCB 9.83 ₽ +0.20% BNDA 1 228 ₽ +0.11% SBDS 3.54 ₽ -0.28% BCSR 11.05 ₽ -0.63% INGO 162.75 ₽ +0.18% CASH 13.17 ₽ +0.04% AKFB 135.03 ₽ +0.01% ESGE 77.07 ₽ -0.54% SU26245RMFS9 88.59 ₽ +0.04% SU26246RMFS7 88.24 ₽ -0.02% SU26244RMFS2 86.57 ₽ -0.03% SU29022RMFS9 97.10 ₽ +0.00% SU29023RMFS7 96.65 ₽ -0.19% SU29026RMFS0 96.58 ₽ +0.00% SU29027RMFS8 96.10 ₽ -0.05% SU29028RMFS6 95.10 ₽ +0.02% SU29029RMFS4 94.90 ₽ +0.14% SU26252RMFS5 92.60 ₽ -0.06% SU26254RMFS1 92.39 ₽ +0.02% SU26249RMFS1 88.50 ₽ -0.04% SiM6 74 155 ₽ +0.43% SiU6 75 330 ₽ +0.64% EuU6 87 084 ₽ +0.41% EuM6 85 952 ₽ +0.17% FSM6 5 844 ₽ -1.20% IRM6 29 386 ₽ -0.17% SiZ6 77 024 ₽ +0.28% HSM6 25 875 ₽ -2.36% FSU6 6 023 ₽ -0.45% SRM6 32 611 ₽ -0.95% GZM6 11 712 ₽ -1.39% NAM6 30 393 ₽ -0.64% SBER 323.70 ₽ -0.93% ROSN 396.05 ₽ -0.64% LKOH 4 897 ₽ -2.27% NVTK 1 117 ₽ -0.50% PLZL 2 094 ₽ -0.78% GAZP 116.36 ₽ -1.40% SIBN 506.30 ₽ -1.01% GMKN 133.82 ₽ -0.12% YDEX 4 051 ₽ -0.89% TATN 611.00 ₽ -0.41% VTBR 77.60 ₽ -0.28% OZON 4 008 ₽ -1.28% GAZT 1 739 ₽ +0.00% T 303.08 ₽ -1.60% PHOR 6 203 ₽ -1.51% SNGS 19.07 ₽ -1.78% X5 2 466 ₽ -0.54% AKRN 17 900 ₽ +0.65% CHMF 695.00 ₽ -1.92% RUAL 37.88 ₽ -1.38% NLMK 78.66 ₽ -1.85% MTSS 229.75 ₽ -0.24% DOMRF 2 447 ₽ +0.04% MOEX 179.73 ₽ -0.16% AMGB 133.60 ₽ +0.23% SBHI 6.95 ₽ -0.11% TMOS 6.21 ₽ -1.11% FMMM 13.32 ₽ +0.02% TLCB 9.83 ₽ +0.20% BNDA 1 228 ₽ +0.11% SBDS 3.54 ₽ -0.28% BCSR 11.05 ₽ -0.63% INGO 162.75 ₽ +0.18% CASH 13.17 ₽ +0.04% AKFB 135.03 ₽ +0.01% ESGE 77.07 ₽ -0.54% SU26245RMFS9 88.59 ₽ +0.04% SU26246RMFS7 88.24 ₽ -0.02% SU26244RMFS2 86.57 ₽ -0.03% SU29022RMFS9 97.10 ₽ +0.00% SU29023RMFS7 96.65 ₽ -0.19% SU29026RMFS0 96.58 ₽ +0.00% SU29027RMFS8 96.10 ₽ -0.05% SU29028RMFS6 95.10 ₽ +0.02% SU29029RMFS4 94.90 ₽ +0.14% SU26252RMFS5 92.60 ₽ -0.06% SU26254RMFS1 92.39 ₽ +0.02% SU26249RMFS1 88.50 ₽ -0.04% SiM6 74 155 ₽ +0.43% SiU6 75 330 ₽ +0.64% EuU6 87 084 ₽ +0.41% EuM6 85 952 ₽ +0.17% FSM6 5 844 ₽ -1.20% IRM6 29 386 ₽ -0.17% SiZ6 77 024 ₽ +0.28% HSM6 25 875 ₽ -2.36% FSU6 6 023 ₽ -0.45% SRM6 32 611 ₽ -0.95% GZM6 11 712 ₽ -1.39% NAM6 30 393 ₽ -0.64%
Котировки

ANZ6

ФЬЮ

Фьючерсный контракт ALUM-12.26

3 800,00 ₽

+0.00% сегодня

Данные: устаревшие — биржа сейчас закрыта, цена обновится в начале торгов

График

Метрики

Базовый актив
ALUM
Экспирация
15 дек. 2026 г.
Откр. интерес
2
Расчётная цена
3850.00 ₽
Гар. обеспечение
3 900,08 ₽
Размер лота
100
Объём (₽)
0 млн ₽

Форум тикера

0 постов
?
Пока нет обсуждений по этому тикеру.