SBER 322.10 ₽ -0.25% ROSN 388.85 ₽ -1.19% NVTK 1 105 ₽ -0.18% LKOH 4 835 ₽ -0.38% PLZL 2 093 ₽ -0.22% GAZP 116.03 ₽ -0.57% SIBN 503.00 ₽ -0.27% GMKN 133.22 ₽ -0.13% YDEX 4 013 ₽ -0.20% TATN 604.60 ₽ -0.87% VTBR 76.42 ₽ +0.00% GAZT 1 739 ₽ +0.00% OZON 3 770 ₽ -3.03% T 299.52 ₽ -0.29% PHOR 6 178 ₽ -0.32% SNGS 19.19 ₽ -0.29% X5 2 466 ₽ +0.14% AKRN 17 802 ₽ -0.55% CHMF 685.60 ₽ -0.09% RUAL 37.80 ₽ -0.37% NLMK 76.80 ₽ +0.10% MTSS 228.00 ₽ -0.04% DOMRF 2 463 ₽ +0.51% MOEX 176.30 ₽ -0.80% FMMM 13.34 ₽ +0.06% TLCB 9.86 ₽ +0.20% ESGE 76.18 ₽ -0.05% SBHI 6.86 ₽ -0.23% TMOS 6.17 ₽ -0.16% BNDA 1 230 ₽ +0.06% SBDS 3.50 ₽ +0.00% BCSR 10.94 ₽ -0.45% INGO 162.85 ₽ +0.00% AKFB 135.27 ₽ +0.10% CASH 13.19 ₽ +0.11% AMGB 133.90 ₽ +0.15% SU26245RMFS9 88.67 ₽ +0.04% SU26246RMFS7 88.33 ₽ +0.02% SU26244RMFS2 86.51 ₽ -0.09% SU29022RMFS9 97.10 ₽ +0.00% SU29023RMFS7 96.66 ₽ +0.10% SU29026RMFS0 96.29 ₽ +0.18% SU29027RMFS8 96.10 ₽ +0.00% SU29028RMFS6 95.09 ₽ -0.05% SU29029RMFS4 94.91 ₽ -0.24% SU26252RMFS5 92.75 ₽ +0.11% SU26254RMFS1 92.62 ₽ +0.05% SU26249RMFS1 88.53 ₽ +0.04% SiM6 74 243 ₽ +0.51% SiU6 75 569 ₽ +0.49% EuU6 87 605 ₽ +0.62% EuM6 86 399 ₽ +0.81% FSM6 5 688 ₽ -0.37% IRM6 29 082 ₽ -0.84% SiZ6 77 356 ₽ +0.53% HSM6 25 418 ₽ -1.39% FSU6 5 929 ₽ +0.56% SRM6 32 388 ₽ -0.40% GZM6 11 671 ₽ -0.59% NAM6 30 088 ₽ -0.57% SBER 322.10 ₽ -0.25% ROSN 388.85 ₽ -1.19% NVTK 1 105 ₽ -0.18% LKOH 4 835 ₽ -0.38% PLZL 2 093 ₽ -0.22% GAZP 116.03 ₽ -0.57% SIBN 503.00 ₽ -0.27% GMKN 133.22 ₽ -0.13% YDEX 4 013 ₽ -0.20% TATN 604.60 ₽ -0.87% VTBR 76.42 ₽ +0.00% GAZT 1 739 ₽ +0.00% OZON 3 770 ₽ -3.03% T 299.52 ₽ -0.29% PHOR 6 178 ₽ -0.32% SNGS 19.19 ₽ -0.29% X5 2 466 ₽ +0.14% AKRN 17 802 ₽ -0.55% CHMF 685.60 ₽ -0.09% RUAL 37.80 ₽ -0.37% NLMK 76.80 ₽ +0.10% MTSS 228.00 ₽ -0.04% DOMRF 2 463 ₽ +0.51% MOEX 176.30 ₽ -0.80% FMMM 13.34 ₽ +0.06% TLCB 9.86 ₽ +0.20% ESGE 76.18 ₽ -0.05% SBHI 6.86 ₽ -0.23% TMOS 6.17 ₽ -0.16% BNDA 1 230 ₽ +0.06% SBDS 3.50 ₽ +0.00% BCSR 10.94 ₽ -0.45% INGO 162.85 ₽ +0.00% AKFB 135.27 ₽ +0.10% CASH 13.19 ₽ +0.11% AMGB 133.90 ₽ +0.15% SU26245RMFS9 88.67 ₽ +0.04% SU26246RMFS7 88.33 ₽ +0.02% SU26244RMFS2 86.51 ₽ -0.09% SU29022RMFS9 97.10 ₽ +0.00% SU29023RMFS7 96.66 ₽ +0.10% SU29026RMFS0 96.29 ₽ +0.18% SU29027RMFS8 96.10 ₽ +0.00% SU29028RMFS6 95.09 ₽ -0.05% SU29029RMFS4 94.91 ₽ -0.24% SU26252RMFS5 92.75 ₽ +0.11% SU26254RMFS1 92.62 ₽ +0.05% SU26249RMFS1 88.53 ₽ +0.04% SiM6 74 243 ₽ +0.51% SiU6 75 569 ₽ +0.49% EuU6 87 605 ₽ +0.62% EuM6 86 399 ₽ +0.81% FSM6 5 688 ₽ -0.37% IRM6 29 082 ₽ -0.84% SiZ6 77 356 ₽ +0.53% HSM6 25 418 ₽ -1.39% FSU6 5 929 ₽ +0.56% SRM6 32 388 ₽ -0.40% GZM6 11 671 ₽ -0.59% NAM6 30 088 ₽ -0.57% SBER 322.10 ₽ -0.25% ROSN 388.85 ₽ -1.19% NVTK 1 105 ₽ -0.18% LKOH 4 835 ₽ -0.38% PLZL 2 093 ₽ -0.22% GAZP 116.03 ₽ -0.57% SIBN 503.00 ₽ -0.27% GMKN 133.22 ₽ -0.13% YDEX 4 013 ₽ -0.20% TATN 604.60 ₽ -0.87% VTBR 76.42 ₽ +0.00% GAZT 1 739 ₽ +0.00% OZON 3 770 ₽ -3.03% T 299.52 ₽ -0.29% PHOR 6 178 ₽ -0.32% SNGS 19.19 ₽ -0.29% X5 2 466 ₽ +0.14% AKRN 17 802 ₽ -0.55% CHMF 685.60 ₽ -0.09% RUAL 37.80 ₽ -0.37% NLMK 76.80 ₽ +0.10% MTSS 228.00 ₽ -0.04% DOMRF 2 463 ₽ +0.51% MOEX 176.30 ₽ -0.80% FMMM 13.34 ₽ +0.06% TLCB 9.86 ₽ +0.20% ESGE 76.18 ₽ -0.05% SBHI 6.86 ₽ -0.23% TMOS 6.17 ₽ -0.16% BNDA 1 230 ₽ +0.06% SBDS 3.50 ₽ +0.00% BCSR 10.94 ₽ -0.45% INGO 162.85 ₽ +0.00% AKFB 135.27 ₽ +0.10% CASH 13.19 ₽ +0.11% AMGB 133.90 ₽ +0.15% SU26245RMFS9 88.67 ₽ +0.04% SU26246RMFS7 88.33 ₽ +0.02% SU26244RMFS2 86.51 ₽ -0.09% SU29022RMFS9 97.10 ₽ +0.00% SU29023RMFS7 96.66 ₽ +0.10% SU29026RMFS0 96.29 ₽ +0.18% SU29027RMFS8 96.10 ₽ +0.00% SU29028RMFS6 95.09 ₽ -0.05% SU29029RMFS4 94.91 ₽ -0.24% SU26252RMFS5 92.75 ₽ +0.11% SU26254RMFS1 92.62 ₽ +0.05% SU26249RMFS1 88.53 ₽ +0.04% SiM6 74 243 ₽ +0.51% SiU6 75 569 ₽ +0.49% EuU6 87 605 ₽ +0.62% EuM6 86 399 ₽ +0.81% FSM6 5 688 ₽ -0.37% IRM6 29 082 ₽ -0.84% SiZ6 77 356 ₽ +0.53% HSM6 25 418 ₽ -1.39% FSU6 5 929 ₽ +0.56% SRM6 32 388 ₽ -0.40% GZM6 11 671 ₽ -0.59% NAM6 30 088 ₽ -0.57%
Котировки

AAZ6

ФЬЮ

Фьючерсный контракт AFRICA-12.26

0,00 ₽

Live

Данные: свежие

График

Метрики

Базовый актив
AFRICA
Экспирация
18 дек. 2026 г.
Откр. интерес
0
Расчётная цена
68.07 ₽
Гар. обеспечение
633,59 ₽
Размер лота
1

Форум тикера

0 постов
?
Пока нет обсуждений по этому тикеру.